Pimco Rafi Dynamic Etf Price History

MFDX Etf  USD 31.60  0.03  0.1%   
Below is the normalized historical share price chart for PIMCO RAFI Dynamic extending back to September 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO RAFI stands at 31.60, as last reported on the 2nd of March, with the highest price reaching 31.60 and the lowest price hitting 31.45 during the day.
3 y Volatility
16.36
200 Day MA
30.8406
1 y Volatility
12.01
50 Day MA
30.5233
Inception Date
2017-08-31
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. At this stage we consider PIMCO Etf to be very steady. PIMCO RAFI Dynamic maintains Sharpe Ratio (i.e., Efficiency) of 0.0656, which implies the entity had a 0.0656 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PIMCO RAFI Dynamic, which you can use to evaluate the volatility of the etf. Please check PIMCO RAFI's semi deviation of 0.6974, and Risk Adjusted Performance of 0.0809 to confirm if the risk estimate we provide is consistent with the expected return of 0.0467%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFDX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average PIMCO RAFI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO RAFI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.7 K

PIMCO RAFI Etf Price History Chart

There are several ways to analyze PIMCO RAFI Dynamic Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO RAFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202532.01
Lowest PriceJanuary 13, 202529.14

PIMCO RAFI March 2, 2025 Etf Price Synopsis

Various analyses of PIMCO RAFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO RAFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO RAFI Price Action Indicator 0.09 
PIMCO RAFI Price Daily Balance Of Power 0.20 
PIMCO RAFI Price Rate Of Daily Change 1.00 

PIMCO RAFI March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO RAFI Dynamic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO RAFI intraday prices and daily technical indicators to check the level of noise trading in PIMCO RAFI Dynamic Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO RAFI for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.87 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 30.51. The median price for the last 90 days is 30.56. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
03/02/2025
 31.52  31.60  31.45  31.60 
02/28/2025 31.52  31.60  31.45  31.60  6,949 
02/27/2025 31.81  31.81  31.57  31.57  4,800 
02/26/2025 31.93  32.07  31.85  31.87  9,496 
02/25/2025 31.93  32.05  31.76  32.01  26,099 
02/24/2025 31.68  31.76  31.60  31.62  21,105 
02/21/2025 31.79  31.79  31.55  31.55  33,119 
02/20/2025 31.70  31.79  31.69  31.78  598,541 
02/19/2025 31.72  31.72  31.61  31.69  44,164 
02/18/2025 31.93  32.00  31.89  31.95  18,191 
02/14/2025 31.88  31.88  31.79  31.82  44,906 
02/13/2025 31.50  31.79  31.50  31.79  149,224 
02/12/2025 31.18  31.48  31.17  31.44  9,816 
02/11/2025 31.14  31.42  31.14  31.40  13,314 
02/10/2025 31.21  31.26  31.19  31.25  22,900 
02/07/2025 31.27  31.27  31.04  31.10  11,000 
02/06/2025 31.23  31.30  31.22  31.28  47,019 
02/05/2025 30.95  31.16  30.95  31.13  45,428 
02/04/2025 30.60  30.77  30.59  30.75  25,000 
02/03/2025 30.28  30.56  30.21  30.46  82,200 
01/31/2025 30.94  31.01  30.71  30.72  7,100 
01/30/2025 29.14  31.15  29.14  31.00  13,100 
01/29/2025 30.69  30.73  30.63  30.67  8,900 
01/28/2025 30.68  30.69  30.58  30.68  7,600 
01/27/2025 30.64  30.69  30.59  30.69  14,200 
01/24/2025 30.57  30.73  30.57  30.62  23,100 
01/23/2025 30.36  30.54  30.34  30.51  5,600 
01/22/2025 30.40  30.40  30.28  30.28  13,300 
01/21/2025 30.18  30.38  30.17  30.37  8,500 
01/17/2025 29.91  29.91  29.80  29.84  11,200 
01/16/2025 29.63  29.79  29.63  29.72  9,000 
01/15/2025 29.68  29.68  29.53  29.64  11,000 
01/14/2025 29.15  29.30  29.12  29.26  74,000 
01/13/2025 28.88  29.14  28.88  29.14  8,200 
01/10/2025 29.34  29.34  29.14  29.20  15,500 
01/08/2025 29.49  29.68  29.48  29.68  9,700 
01/07/2025 29.93  29.94  29.68  29.72  43,082 
01/06/2025 29.77  29.94  29.74  29.77  30,340 
01/03/2025 29.52  29.58  29.43  29.58  31,400 
01/02/2025 29.54  29.60  29.39  29.45  48,400 
12/31/2024 29.58  29.63  29.40  29.54  142,532 
12/30/2024 29.43  29.55  29.35  29.49  72,495 
12/27/2024 29.64  29.68  29.56  29.61  33,952 
12/26/2024 29.62  29.74  29.62  29.68  29,302 
12/24/2024 29.45  29.59  29.45  29.59  6,219 
12/23/2024 29.38  29.52  29.26  29.52  59,958 
12/20/2024 29.08  29.56  29.08  29.37  14,989 
12/19/2024 29.61  29.61  29.30  29.38  133,398 
12/18/2024 30.18  30.21  29.41  29.41  35,712 
12/17/2024 30.12  30.28  30.12  30.18  30,844 
12/16/2024 30.30  30.42  30.29  30.29  29,560 
12/13/2024 30.50  30.50  30.38  30.42  48,974 
12/12/2024 30.59  30.70  30.45  30.47  11,707 
12/11/2024 30.71  30.76  30.67  30.73  15,243 
12/10/2024 30.73  30.73  30.56  30.56  22,944 
12/09/2024 30.99  31.05  30.75  30.77  64,528 
12/06/2024 31.01  31.02  30.87  30.91  17,027 
12/05/2024 30.95  31.05  30.95  30.98  8,836 
12/04/2024 30.82  30.89  30.81  30.84  18,628 
12/03/2024 30.86  30.96  30.79  30.81  561,444 
12/02/2024 30.71  30.81  30.56  30.76  12,471 

About PIMCO RAFI Etf history

PIMCO RAFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO RAFI Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO RAFI stock prices may prove useful in developing a viable investing in PIMCO RAFI
The fund seeks to achieve its investment objective by investing at least 80 percent of its total assets in the component securities of the RAFI Dynamic Multi-Factor Developed Ex-U.S. Pimco RAFI is traded on NYSEARCA Exchange in the United States.

PIMCO RAFI Etf Technical Analysis

PIMCO RAFI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO RAFI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO RAFI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

PIMCO RAFI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO RAFI's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO RAFI Dynamic is a strong investment it is important to analyze PIMCO RAFI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PIMCO RAFI's future performance. For an informed investment choice regarding PIMCO Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO RAFI Dynamic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of PIMCO RAFI Dynamic is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO RAFI's value that differs from its market value or its book value, called intrinsic value, which is PIMCO RAFI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO RAFI's market value can be influenced by many factors that don't directly affect PIMCO RAFI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO RAFI's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO RAFI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO RAFI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.