Mutual Federal Bancorp Stock Price History

MFDB Stock  USD 3.00  0.00  0.00%   
If you're considering investing in Mutual Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mutual Federal stands at 3.00, as last reported on the 8th of January, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. Mutual Federal appears to be slightly risky, given 3 months investment horizon. Mutual Federal Bancorp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Mutual Federal, which you can use to evaluate the volatility of the firm. Please exercise Mutual Federal's Mean Deviation of 0.6646, risk adjusted performance of 0.1051, and Standard Deviation of 2.14 to check out if our risk estimates are consistent with your expectations.
  
Mutual Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Mutual Federal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mutual Federal by adding it to a well-diversified portfolio.

Mutual Federal Pink Sheet Price History Chart

There are several ways to analyze Mutual Stock price data. The simplest method is using a basic Mutual candlestick price chart, which shows Mutual Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20243.0
Lowest PriceOctober 10, 20242.56

Mutual Federal January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Mutual Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mutual Pink Sheet. It can be used to describe the percentage change in the price of Mutual Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mutual Pink Sheet.
Mutual Federal Price Rate Of Daily Change 1.00 

Mutual Federal January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mutual Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mutual Federal intraday prices and daily technical indicators to check the level of noise trading in Mutual Stock and then apply it to test your longer-term investment strategies against Mutual.

Mutual Pink Sheet Price History Data

The price series of Mutual Federal for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.44 with a coefficient of variation of 5.85. The daily prices for the period are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.6. The company issued dividends to stockholders on 2010-05-03.
OpenHighLowCloseVolume
01/08/2025
 3.00  3.00  3.00  3.00 
01/06/2025 3.00  3.00  3.00  3.00  1.00 
01/03/2025 3.00  3.00  3.00  3.00  1.00 
01/02/2025 3.00  3.00  3.00  3.00  1.00 
12/31/2024 3.00  3.00  3.00  3.00  1.00 
12/30/2024 3.00  3.00  3.00  3.00  1.00 
12/27/2024 3.00  3.00  3.00  3.00  1.00 
12/26/2024 3.00  3.00  3.00  3.00  1.00 
12/24/2024 3.00  3.00  3.00  3.00  1.00 
12/23/2024 3.00  3.00  3.00  3.00  1.00 
12/20/2024 3.00  3.00  3.00  3.00  1.00 
12/19/2024 3.00  3.00  3.00  3.00  200.00 
12/18/2024 2.60  2.60  2.60  2.60  1.00 
12/17/2024 2.60  2.60  2.60  2.60  1.00 
12/16/2024 2.60  2.60  2.60  2.60  1.00 
12/13/2024 2.60  2.60  2.60  2.60  1.00 
12/12/2024 2.60  2.60  2.60  2.60  300.00 
12/11/2024 2.75  2.75  2.75  2.75  1.00 
12/10/2024 2.75  2.75  2.75  2.75  1.00 
12/09/2024 2.75  2.75  2.75  2.75  1.00 
12/06/2024 2.75  2.75  2.75  2.75  1.00 
12/05/2024 2.75  2.75  2.75  2.75  1.00 
12/04/2024 2.75  2.75  2.75  2.75  1.00 
12/03/2024 2.75  2.75  2.75  2.75  1.00 
12/02/2024 2.75  2.75  2.75  2.75  1.00 
11/29/2024 2.75  2.75  2.75  2.75  1.00 
11/27/2024 2.75  2.75  2.75  2.75  300.00 
11/26/2024 2.75  2.75  2.75  2.75  100.00 
11/25/2024 2.60  2.60  2.60  2.60  1.00 
11/22/2024 2.60  2.60  2.60  2.60  1.00 
11/21/2024 2.60  2.60  2.60  2.60  1.00 
11/20/2024 2.60  2.60  2.60  2.60  1.00 
11/19/2024 2.60  2.60  2.60  2.60  1.00 
11/18/2024 2.60  2.60  2.60  2.60  1.00 
11/15/2024 2.60  2.60  2.60  2.60  1.00 
11/14/2024 2.60  2.60  2.60  2.60  1.00 
11/13/2024 2.60  2.60  2.60  2.60  1.00 
11/12/2024 2.60  2.60  2.60  2.60  1.00 
11/11/2024 2.60  2.60  2.60  2.60  1.00 
11/08/2024 2.60  2.60  2.60  2.60  1.00 
11/07/2024 2.60  2.60  2.60  2.60  1.00 
11/06/2024 2.60  2.60  2.60  2.60  100.00 
11/05/2024 2.60  2.60  2.60  2.60  100.00 
11/04/2024 2.60  2.60  2.60  2.60  1.00 
11/01/2024 2.60  2.60  2.60  2.60  1.00 
10/31/2024 2.60  2.60  2.60  2.60  1.00 
10/30/2024 2.60  2.60  2.60  2.60  1.00 
10/29/2024 2.60  2.60  2.60  2.60  1.00 
10/28/2024 2.60  2.60  2.60  2.60  1.00 
10/25/2024 2.60  2.60  2.60  2.60  100.00 
10/24/2024 2.56  2.56  2.56  2.56  1.00 
10/23/2024 2.56  2.56  2.56  2.56  1.00 
10/22/2024 2.56  2.56  2.56  2.56  1.00 
10/21/2024 2.56  2.56  2.56  2.56  1.00 
10/18/2024 2.56  2.56  2.56  2.56  1.00 
10/17/2024 2.56  2.56  2.56  2.56  1.00 
10/16/2024 2.56  2.56  2.56  2.56  1.00 
10/15/2024 2.56  2.56  2.56  2.56  1.00 
10/14/2024 2.56  2.56  2.56  2.56  1.00 
10/11/2024 2.56  2.56  2.56  2.56  1.00 
10/10/2024 2.56  2.56  2.56  2.56  1.00 

About Mutual Federal Pink Sheet history

Mutual Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mutual Federal Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mutual Federal stock prices may prove useful in developing a viable investing in Mutual Federal
Mutual Federal Bancorp, Inc. operates as the holding company for Mutual Federal Bank that provides various financial products and services in the United States. Mutual Federal Bancorp, Inc. operates as a subsidiary of Mutual Federal Bancorp, MHC. Mutual Federal operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 12 people.

Mutual Federal Pink Sheet Technical Analysis

Mutual Federal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mutual Federal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mutual Federal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Mutual Federal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mutual Federal's price direction in advance. Along with the technical and fundamental analysis of Mutual Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mutual Pink Sheet analysis

When running Mutual Federal's price analysis, check to measure Mutual Federal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mutual Federal is operating at the current time. Most of Mutual Federal's value examination focuses on studying past and present price action to predict the probability of Mutual Federal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mutual Federal's price. Additionally, you may evaluate how the addition of Mutual Federal to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges