M Food (Poland) Price History
| MFD Stock | 1.20 0.00 0.00% |
If you're considering investing in MFD Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Food stands at 1.20, as last reported on the 26th of March, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. M Food appears to be abnormally volatile, given 3 months investment horizon. M Food SA has Sharpe Ratio of 0.14, which conveys that the company had a 0.14 % return per unit of risk over the last 3 months. By examining M Food's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please exercise M Food's Mean Deviation of 4.58, downside deviation of 6.41, and Semi Deviation of 4.95 to check out if our risk estimates are consistent with your expectations.
MFD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFD |
Sharpe Ratio = 0.1362
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.81 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average M Food is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Food by adding it to a well-diversified portfolio.
M Food Stock Price History Chart
There are several ways to analyze MFD Stock price data. The simplest method is using a basic MFD candlestick price chart, which shows M Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MFD Stock Price History Data
The price series of M Food for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.48 with a coefficient of variation of 14.62. The daily prices for the period are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 0.9.| Open | High | Low | Close | Volume | ||
03/26/2025 | 1.20 | 1.20 | 1.20 | 1.20 | ||
| 03/21/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 03/17/2025 | 1.06 | 1.19 | 1.05 | 1.19 | 5,832 | |
| 03/13/2025 | 1.15 | 1.19 | 1.05 | 1.07 | 7,017 | |
| 03/12/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 300.00 | |
| 03/10/2025 | 1.14 | 1.15 | 1.14 | 1.15 | 462.00 | |
| 03/07/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 475.00 | |
| 03/06/2025 | 1.09 | 1.14 | 1.00 | 1.14 | 5,801 | |
| 03/05/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 900.00 | |
| 03/04/2025 | 1.00 | 1.10 | 1.00 | 1.10 | 814.00 | |
| 03/03/2025 | 1.13 | 1.13 | 1.00 | 1.10 | 4,695 | |
| 02/28/2025 | 1.01 | 1.14 | 1.00 | 1.14 | 2,690 | |
| 02/27/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 34.00 | |
| 02/26/2025 | 0.92 | 1.00 | 0.92 | 1.00 | 1,017 | |
| 02/25/2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1,672 | |
| 02/24/2025 | 1.10 | 1.10 | 0.90 | 1.04 | 5,740 | |
| 02/21/2025 | 1.03 | 1.13 | 1.03 | 1.13 | 2,031 | |
| 02/20/2025 | 0.95 | 1.10 | 0.95 | 1.10 | 580.00 | |
| 02/19/2025 | 0.95 | 0.95 | 0.83 | 0.93 | 3,717 | |
| 02/18/2025 | 1.10 | 1.19 | 0.93 | 0.94 | 25,640 | |
| 02/17/2025 | 0.90 | 1.04 | 0.90 | 1.04 | 10,600 | |
| 02/14/2025 | 0.90 | 0.97 | 0.84 | 0.96 | 9,641 | |
| 02/13/2025 | 0.98 | 0.98 | 0.89 | 0.89 | 2,255 | |
| 02/12/2025 | 0.77 | 0.92 | 0.77 | 0.90 | 29,470 | |
| 02/11/2025 | 0.79 | 0.79 | 0.75 | 0.78 | 3,051 | |
| 02/10/2025 | 0.85 | 0.86 | 0.69 | 0.72 | 11,094 | |
| 02/07/2025 | 0.74 | 0.86 | 0.66 | 0.85 | 1,593 | |
| 02/06/2025 | 0.71 | 0.72 | 0.69 | 0.72 | 3,467 | |
| 02/05/2025 | 0.84 | 0.84 | 0.74 | 0.74 | 1,301 | |
| 02/04/2025 | 0.82 | 0.88 | 0.71 | 0.80 | 8,788 | |
| 02/03/2025 | 0.89 | 0.89 | 0.82 | 0.83 | 2,753 | |
| 01/31/2025 | 0.89 | 0.89 | 0.87 | 0.87 | 2,285 | |
| 01/30/2025 | 1.02 | 1.02 | 0.82 | 0.89 | 11,371 | |
| 01/29/2025 | 1.02 | 1.02 | 0.83 | 0.94 | 6,176 | |
| 01/28/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1,601 | |
| 01/27/2025 | 1.00 | 1.06 | 0.90 | 1.00 | 4,010 | |
| 01/24/2025 | 0.84 | 1.11 | 0.84 | 1.00 | 17,643 | |
| 01/23/2025 | 0.81 | 0.88 | 0.81 | 0.88 | 1,270 | |
| 01/22/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 680.00 | |
| 01/21/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1,270 | |
| 01/20/2025 | 0.75 | 0.80 | 0.75 | 0.80 | 2,768 | |
| 01/17/2025 | 0.75 | 0.80 | 0.72 | 0.79 | 7,362 | |
| 01/16/2025 | 0.75 | 0.81 | 0.75 | 0.80 | 7,003 | |
| 01/15/2025 | 0.73 | 0.81 | 0.73 | 0.81 | 2,876 | |
| 01/14/2025 | 0.80 | 0.81 | 0.73 | 0.81 | 1,192 | |
| 01/13/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 161.00 | |
| 01/10/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 700.00 | |
| 01/09/2025 | 0.75 | 0.81 | 0.73 | 0.80 | 1,750 | |
| 01/08/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 15.00 | |
| 01/07/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 262.00 | |
| 01/03/2025 | 0.81 | 0.81 | 0.80 | 0.81 | 2,580 | |
| 01/02/2025 | 0.91 | 0.91 | 0.81 | 0.81 | 251.00 | |
| 12/30/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 700.00 | |
| 12/27/2024 | 0.76 | 0.82 | 0.76 | 0.82 | 2,402 | |
| 12/23/2024 | 0.72 | 0.84 | 0.72 | 0.83 | 9,521 | |
| 12/20/2024 | 0.81 | 0.92 | 0.69 | 0.88 | 36,653 | |
| 12/19/2024 | 0.80 | 0.88 | 0.80 | 0.88 | 1,380 | |
| 12/17/2024 | 0.87 | 0.90 | 0.87 | 0.87 | 7,497 | |
| 12/16/2024 | 0.92 | 0.92 | 0.75 | 0.87 | 50,352 | |
| 12/13/2024 | 0.87 | 0.95 | 0.87 | 0.95 | 2,483 | |
| 12/12/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 230.00 |
About M Food Stock history
M Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Food SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Food stock prices may prove useful in developing a viable investing in M Food
M Food Stock Technical Analysis
M Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
M Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M Food's price direction in advance. Along with the technical and fundamental analysis of MFD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.3049 | |||
| Total Risk Alpha | 0.2758 | |||
| Sortino Ratio | 0.0461 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MFD Stock Analysis
When running M Food's price analysis, check to measure M Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Food is operating at the current time. Most of M Food's value examination focuses on studying past and present price action to predict the probability of M Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Food's price. Additionally, you may evaluate how the addition of M Food to your portfolios can decrease your overall portfolio volatility.