Medical Facilities Stock Price History

MFCSF Stock  USD 11.19  0.08  0.72%   
If you're considering investing in Medical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medical Facilities stands at 11.19, as last reported on the 30th of March, with the highest price reaching 11.19 and the lowest price hitting 11.19 during the day. At this point, Medical Facilities is not too volatile. Medical Facilities has Sharpe Ratio of 0.0381, which conveys that the firm had a 0.0381 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Medical Facilities, which you can use to evaluate the volatility of the firm. Please verify Medical Facilities' Downside Deviation of 2.35, risk adjusted performance of 0.0307, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.0821%.
  
Medical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMFCSFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Medical Facilities is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Facilities by adding it to a well-diversified portfolio.

Medical Facilities Pink Sheet Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Facilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202512.4
Lowest PriceJanuary 7, 202510.52

Medical Facilities March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Medical Facilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Pink Sheet. It can be used to describe the percentage change in the price of Medical Facilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Pink Sheet.
Medical Facilities Price Rate Of Daily Change 1.01 
Medical Facilities Price Action Indicator 0.04 

Medical Facilities March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Facilities intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Pink Sheet Price History Data

The price series of Medical Facilities for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.88 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 11.4. The median price for the last 90 days is 11.39. The company issued dividends to stockholders on 2022-12-29.
OpenHighLowCloseVolume
03/30/2025
 11.19  11.19  11.19  11.19 
03/28/2025 11.19  11.19  11.19  11.19  2,000 
03/27/2025 11.25  11.25  11.11  11.11  6,500 
03/26/2025 11.44  11.44  11.38  11.38  2,900 
03/25/2025 11.10  11.10  11.10  11.10  4,835 
03/24/2025 11.07  11.12  11.05  11.10  7,200 
03/21/2025 11.02  11.08  10.98  10.98  14,600 
03/20/2025 11.08  11.18  11.07  11.18  9,612 
03/19/2025 10.61  11.09  10.61  11.09  6,300 
03/18/2025 10.79  10.79  10.54  10.56  5,700 
03/17/2025 10.65  10.78  10.65  10.78  8,900 
03/14/2025 10.15  10.75  10.15  10.65  602.00 
03/13/2025 11.60  11.60  10.70  10.70  3,650 
03/12/2025 11.70  11.99  11.70  11.99  1,300 
03/11/2025 11.65  11.65  11.65  11.65  1,600 
03/10/2025 11.65  11.65  11.65  11.65  835.00 
03/07/2025 12.05  12.05  12.03  12.03  1,500 
03/06/2025 12.21  12.25  12.21  12.25  17,100 
03/05/2025 12.15  12.17  12.07  12.07  22,700 
03/04/2025 11.52  12.22  11.52  12.14  20,000 
03/03/2025 12.31  12.31  12.18  12.18  4,000 
02/28/2025 12.39  12.39  12.39  12.39  100.00 
02/27/2025 12.27  12.27  12.19  12.19  10,100 
02/26/2025 12.39  12.39  12.39  12.39  200.00 
02/25/2025 12.31  12.50  12.25  12.40  5,400 
02/24/2025 12.06  12.22  12.06  12.13  8,869 
02/21/2025 11.97  11.97  11.87  11.94  30,400 
02/20/2025 11.96  12.00  11.96  12.00  10,900 
02/19/2025 12.03  12.05  12.00  12.00  1,600 
02/18/2025 12.06  12.06  12.00  12.00  2,300 
02/14/2025 11.97  12.00  11.96  12.00  2,700 
02/13/2025 11.81  11.81  11.81  11.81  1,056 
02/12/2025 11.83  11.83  11.75  11.75  2,632 
02/11/2025 11.70  11.72  11.69  11.72  2,800 
02/10/2025 11.84  11.86  11.78  11.78  1,700 
02/07/2025 11.48  11.84  11.48  11.84  6,100 
02/06/2025 11.60  11.60  11.55  11.55  15,002 
02/05/2025 11.08  11.59  11.08  11.57  3,800 
02/04/2025 11.54  11.58  11.54  11.58  8,700 
02/03/2025 11.29  11.38  11.20  11.38  14,300 
01/31/2025 11.33  11.33  11.29  11.29  3,700 
01/30/2025 11.50  11.50  11.35  11.35  4,700 
01/29/2025 11.39  11.39  11.39  11.39  300.00 
01/28/2025 11.52  11.52  11.52  11.52  3.00 
01/27/2025 11.52  11.52  11.52  11.52  1,600 
01/24/2025 11.49  11.51  11.48  11.50  5,100 
01/23/2025 12.08  12.08  11.36  11.38  6,900 
01/22/2025 11.60  11.60  11.60  11.60  100.00 
01/21/2025 11.50  11.60  11.50  11.60  1,636 
01/17/2025 11.67  11.67  11.50  11.52  11,700 
01/16/2025 10.80  10.89  10.80  10.89  1,200 
01/15/2025 10.95  11.11  10.93  10.93  1,700 
01/14/2025 10.66  10.95  10.66  10.95  5,600 
01/13/2025 10.86  10.86  10.86  10.86  2,300 
01/10/2025 10.99  10.99  10.99  10.99  33.00 
01/08/2025 10.90  10.99  10.90  10.99  1,177 
01/07/2025 10.52  10.52  10.52  10.52  100.00 
01/06/2025 10.74  10.74  10.59  10.59  1,610 
01/03/2025 10.73  10.73  10.73  10.73  6,019 
01/02/2025 10.79  10.79  10.79  10.79  1,108 
12/31/2024 10.76  10.76  10.76  10.76  130.00 

About Medical Facilities Pink Sheet history

Medical Facilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Facilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Facilities stock prices may prove useful in developing a viable investing in Medical Facilities
Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States. The company was incorporated in 2004 and is headquartered in Toronto, Canada. Medical Facs operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange.

Medical Facilities Pink Sheet Technical Analysis

Medical Facilities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Medical Facilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Facilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Medical Facilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Facilities' price direction in advance. Along with the technical and fundamental analysis of Medical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medical Pink Sheet analysis

When running Medical Facilities' price analysis, check to measure Medical Facilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Facilities is operating at the current time. Most of Medical Facilities' value examination focuses on studying past and present price action to predict the probability of Medical Facilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Facilities' price. Additionally, you may evaluate how the addition of Medical Facilities to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios