Brf Clf Mpl Fund Price History

MFCMX Fund  USD 11.92  0.02  0.17%   
If you're considering investing in Brf Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brf Clf stands at 11.92, as last reported on the 26th of March, with the highest price reaching 11.92 and the lowest price hitting 11.92 during the day. At this stage we consider Brf Mutual Fund to be very steady. Brf Clf Mpl secures Sharpe Ratio (or Efficiency) of 0.0231, which signifies that the fund had a 0.0231 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Brf Clf Mpl, which you can use to evaluate the volatility of the entity. Please confirm Brf Clf's mean deviation of 0.1359, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0044%.
  
Brf Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFCMX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Brf Clf is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brf Clf by adding it to a well-diversified portfolio.

Brf Clf Mutual Fund Price History Chart

There are several ways to analyze Brf Clf Mpl Fund price data. The simplest method is using a basic Brf candlestick price chart, which shows Brf Clf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202512.06
Lowest PriceJanuary 14, 202511.82

Brf Clf March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Brf Clf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brf Mutual Fund. It can be used to describe the percentage change in the price of Brf Clf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brf Mutual Fund.
Brf Clf Price Action Indicator(0.01)
Brf Clf Price Rate Of Daily Change 1.00 

Brf Clf March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brf Clf Mpl Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brf Clf intraday prices and daily technical indicators to check the level of noise trading in Brf Clf Mpl Fund and then apply it to test your longer-term investment strategies against Brf.

Brf Mutual Fund Price History Data

OpenHighLowCloseVolume
03/25/2025 11.92  11.92  11.92  11.92  1.00 
03/24/2025 11.94  11.94  11.94  11.94  1.00 
03/21/2025 11.96  11.96  11.96  11.96  1.00 
03/20/2025 11.96  11.96  11.96  11.96  1.00 
03/19/2025 11.93  11.93  11.93  11.93  1.00 
03/18/2025 11.94  11.94  11.94  11.94  1.00 
03/17/2025 11.94  11.94  11.94  11.94  1.00 
03/14/2025 11.93  11.93  11.93  11.93  1.00 
03/13/2025 11.91  11.91  11.91  11.91  1.00 
03/12/2025 11.93  11.93  11.93  11.93  1.00 
03/11/2025 12.01  12.01  12.01  12.01  1.00 
03/10/2025 12.02  12.02  12.02  12.02  1.00 
03/07/2025 12.01  12.01  12.01  12.01  1.00 
03/06/2025 12.01  12.01  12.01  12.01  1.00 
03/05/2025 12.05  12.05  12.05  12.05  1.00 
03/04/2025 12.06  12.06  12.06  12.06  1.00 
03/03/2025 12.05  12.05  12.05  12.05  1.00 
02/28/2025 12.06  12.06  12.06  12.06  1.00 
02/27/2025 12.03  12.03  12.03  12.03  1.00 
02/26/2025 12.03  12.03  12.03  12.03  1.00 
02/25/2025 12.02  12.02  12.02  12.02  1.00 
02/24/2025 12.00  12.00  12.00  12.00  1.00 
02/21/2025 11.98  11.98  11.98  11.98  1.00 
02/20/2025 11.97  11.97  11.97  11.97  1.00 
02/19/2025 11.96  11.96  11.96  11.96  1.00 
02/18/2025 11.97  11.97  11.97  11.97  1.00 
02/14/2025 11.97  11.97  11.97  11.97  1.00 
02/13/2025 11.95  11.95  11.95  11.95  1.00 
02/12/2025 11.92  11.92  11.92  11.92  1.00 
02/11/2025 11.98  11.98  11.98  11.98  1.00 
02/10/2025 11.99  11.99  11.99  11.99  1.00 
02/07/2025 11.99  11.99  11.99  11.99  1.00 
02/06/2025 12.01  12.01  12.01  12.01  1.00 
02/05/2025 12.01  12.01  12.01  12.01  1.00 
02/04/2025 11.98  11.98  11.98  11.98  1.00 
02/03/2025 11.98  11.98  11.98  11.98  1.00 
01/31/2025 11.97  11.97  11.97  11.97  1.00 
01/30/2025 11.94  11.94  11.94  11.94  1.00 
01/29/2025 11.94  11.94  11.94  11.94  1.00 
01/28/2025 11.94  11.94  11.94  11.94  1.00 
01/27/2025 11.94  11.94  11.94  11.94  1.00 
01/24/2025 11.90  11.90  11.90  11.90  1.00 
01/23/2025 11.91  11.91  11.91  11.91  1.00 
01/22/2025 11.92  11.92  11.92  11.92  1.00 
01/21/2025 11.91  11.91  11.91  11.91  1.00 
01/17/2025 11.89  11.89  11.89  11.89  1.00 
01/16/2025 11.87  11.87  11.87  11.87  1.00 
01/15/2025 11.86  11.86  11.86  11.86  1.00 
01/14/2025 11.82  11.82  11.82  11.82  1.00 
01/13/2025 11.84  11.84  11.84  11.84  1.00 
01/10/2025 11.86  11.86  11.86  11.86  1.00 
01/08/2025 11.88  11.88  11.88  11.88  1.00 
01/07/2025 11.93  11.93  11.93  11.93  1.00 
01/06/2025 11.95  11.95  11.95  11.95  1.00 
01/03/2025 11.95  11.95  11.95  11.95  1.00 
01/02/2025 11.94  11.94  11.94  11.94  1.00 
12/31/2024 11.93  11.93  11.93  11.93  1.00 
12/30/2024 11.90  11.90  11.90  11.90  1.00 
12/27/2024 11.89  11.89  11.89  11.89  1.00 
12/26/2024 11.89  11.89  11.89  11.89  1.00 
12/24/2024 11.89  11.89  11.89  11.89  1.00 

About Brf Clf Mutual Fund history

Brf Clf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brf Clf Mpl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brf Clf stock prices may prove useful in developing a viable investing in Brf Clf

Brf Clf Mutual Fund Technical Analysis

Brf Clf technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brf Clf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brf Clf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Brf Clf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brf Clf's price direction in advance. Along with the technical and fundamental analysis of Brf Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brf Mutual Fund

Brf Clf financial ratios help investors to determine whether Brf Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brf with respect to the benefits of owning Brf Clf security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities