Mackenzie Canadian Growth Fund Price History
| MFC650 Fund | 50.27 0.14 0.28% |
Below is the normalized historical share price chart for Mackenzie Canadian Growth extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 50.27, as last reported on the 13th of December 2024, with the highest price reaching 50.27 and the lowest price hitting 50.27 during the day.
If you're considering investing in Mackenzie Fund, it is important to understand the factors that can impact its price. At this point, Mackenzie Canadian is very steady. Mackenzie Canadian Growth has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mackenzie Canadian, which you can use to evaluate the volatility of the fund. Please verify Mackenzie Canadian's Downside Deviation of 0.5235, mean deviation of 0.4215, and Risk Adjusted Performance of 0.1349 to check out if the risk estimate we provide is consistent with the expected return of 0.075%.
Mackenzie Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mackenzie |
Sharpe Ratio = 0.1448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MFC650 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mackenzie Canadian is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding it to a well-diversified portfolio.
Mackenzie Canadian Fund Price History Chart
There are several ways to analyze Mackenzie Canadian Growth Fund price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 50.68 |
| Lowest Price | October 7, 2024 | 47.52 |
Mackenzie Canadian December 13, 2024 Fund Price Synopsis
Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Fund. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Fund.| Mackenzie Canadian Price Rate Of Daily Change | 1.00 | |
| Mackenzie Canadian Price Action Indicator | 0.07 |
Mackenzie Canadian December 13, 2024 Fund Price Analysis
Mackenzie Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 50.27 | 50.27 | 50.27 | 50.27 | ||
| 12/12/2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1.00 | |
| 12/11/2024 | 50.27 | 50.27 | 50.27 | 50.27 | 1.00 | |
| 12/10/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
| 12/09/2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
| 12/06/2024 | 50.55 | 50.55 | 50.55 | 50.55 | 1.00 | |
| 12/05/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
| 12/04/2024 | 50.68 | 50.68 | 50.68 | 50.68 | 1.00 | |
| 12/03/2024 | 50.38 | 50.38 | 50.38 | 50.38 | 1.00 | |
| 12/02/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00 | |
| 11/29/2024 | 50.28 | 50.28 | 50.28 | 50.28 | 1.00 | |
| 11/28/2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
| 11/27/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
| 11/26/2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
| 11/25/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
| 11/22/2024 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00 | |
| 11/21/2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
| 11/20/2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
| 11/19/2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 | |
| 11/18/2024 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
| 11/15/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
| 11/14/2024 | 49.81 | 49.81 | 49.81 | 49.81 | 1.00 | |
| 11/13/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
| 11/12/2024 | 49.64 | 49.64 | 49.64 | 49.64 | 1.00 | |
| 11/11/2024 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
| 11/08/2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
| 11/07/2024 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
| 11/06/2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
| 11/05/2024 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
| 11/04/2024 | 48.46 | 48.46 | 48.46 | 48.46 | 1.00 | |
| 11/01/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
| 10/31/2024 | 48.06 | 48.06 | 48.06 | 48.06 | 1.00 | |
| 10/30/2024 | 48.85 | 48.85 | 48.85 | 48.85 | 1.00 | |
| 10/29/2024 | 49.02 | 49.02 | 49.02 | 49.02 | 1.00 | |
| 10/28/2024 | 48.81 | 48.81 | 48.81 | 48.81 | 1.00 | |
| 10/25/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 10/24/2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
| 10/23/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
| 10/22/2024 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
| 10/21/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 | |
| 10/18/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
| 10/17/2024 | 49.26 | 49.26 | 49.26 | 49.26 | 1.00 | |
| 10/16/2024 | 48.97 | 48.97 | 48.97 | 48.97 | 1.00 | |
| 10/15/2024 | 48.98 | 48.98 | 48.98 | 48.98 | 1.00 | |
| 10/11/2024 | 48.78 | 48.78 | 48.78 | 48.78 | 1.00 | |
| 10/10/2024 | 48.28 | 48.28 | 48.28 | 48.28 | 1.00 | |
| 10/09/2024 | 48.42 | 48.42 | 48.42 | 48.42 | 1.00 | |
| 10/08/2024 | 47.97 | 47.97 | 47.97 | 47.97 | 1.00 | |
| 10/07/2024 | 47.52 | 47.52 | 47.52 | 47.52 | 1.00 | |
| 10/04/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
| 10/03/2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
| 10/02/2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1.00 | |
| 10/01/2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1.00 | |
| 09/30/2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
| 09/27/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
| 09/26/2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
| 09/25/2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
| 09/24/2024 | 47.74 | 47.74 | 47.74 | 47.74 | 1.00 | |
| 09/23/2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
| 09/20/2024 | 47.88 | 47.88 | 47.88 | 47.88 | 1.00 | |
| 09/19/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Mackenzie Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1349 | |||
| Jensen Alpha | 0.0583 | |||
| Total Risk Alpha | 0.0166 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2902 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |