Mackenzie All Cap Fund Price History
MFC4644 Fund | 56.24 0.35 0.63% |
Below is the normalized historical share price chart for Mackenzie All Cap extending back to December 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie All stands at 56.24, as last reported on the 24th of March, with the highest price reaching 56.24 and the lowest price hitting 56.24 during the day.
If you're considering investing in Mackenzie Fund, it is important to understand the factors that can impact its price. Mackenzie All Cap has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Mackenzie All exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mackenzie All's Standard Deviation of 1.34, risk adjusted performance of (0.11), and Mean Deviation of 1.04 to check out the risk estimate we provide.
Mackenzie Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mackenzie |
Sharpe Ratio = -0.141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFC4644 |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mackenzie All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie All by adding Mackenzie All to a well-diversified portfolio.
Mackenzie All Fund Price History Chart
There are several ways to analyze Mackenzie All Cap Fund price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 63.97 |
Lowest Price | March 13, 2025 | 54.96 |
Mackenzie All March 24, 2025 Fund Price Synopsis
Various analyses of Mackenzie All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Fund. It can be used to describe the percentage change in the price of Mackenzie All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Fund.Mackenzie All Price Rate Of Daily Change | 1.01 | |
Mackenzie All Price Action Indicator | 0.18 |
Mackenzie All March 24, 2025 Fund Price Analysis
Mackenzie Fund Price History Data
The price series of Mackenzie All for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 9.01 with a coefficient of variation of 4.28. The daily prices for the period are spread out with arithmetic mean of 60.84. The median price for the last 90 days is 61.74.Open | High | Low | Close | Volume | ||
03/24/2025 | 56.24 | 56.24 | 56.24 | 56.24 | ||
03/21/2025 | 56.24 | 56.24 | 56.24 | 56.24 | 1.00 | |
03/20/2025 | 55.89 | 55.89 | 55.89 | 55.89 | 1.00 | |
03/19/2025 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
03/18/2025 | 55.04 | 55.04 | 55.04 | 55.04 | 1.00 | |
03/17/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1.00 | |
03/14/2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1.00 | |
03/13/2025 | 54.96 | 54.96 | 54.96 | 54.96 | 1.00 | |
03/12/2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
03/11/2025 | 55.18 | 55.18 | 55.18 | 55.18 | 1.00 | |
03/10/2025 | 55.27 | 55.27 | 55.27 | 55.27 | 1.00 | |
03/07/2025 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
03/06/2025 | 56.97 | 56.97 | 56.97 | 56.97 | 1.00 | |
03/05/2025 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 | |
03/04/2025 | 58.77 | 58.77 | 58.77 | 58.77 | 1.00 | |
03/03/2025 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
02/28/2025 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00 | |
02/27/2025 | 59.53 | 59.53 | 59.53 | 59.53 | 1.00 | |
02/26/2025 | 60.61 | 60.61 | 60.61 | 60.61 | 1.00 | |
02/25/2025 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
02/24/2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
02/21/2025 | 61.10 | 61.10 | 61.10 | 61.10 | 1.00 | |
02/20/2025 | 62.35 | 62.35 | 62.35 | 62.35 | 1.00 | |
02/19/2025 | 63.07 | 63.07 | 63.07 | 63.07 | 1.00 | |
02/18/2025 | 62.81 | 62.81 | 62.81 | 62.81 | 1.00 | |
02/14/2025 | 62.87 | 62.87 | 62.87 | 62.87 | 1.00 | |
02/13/2025 | 62.76 | 62.76 | 62.76 | 62.76 | 1.00 | |
02/12/2025 | 62.46 | 62.46 | 62.46 | 62.46 | 1.00 | |
02/11/2025 | 62.46 | 62.46 | 62.46 | 62.46 | 1.00 | |
02/10/2025 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
02/07/2025 | 62.09 | 62.09 | 62.09 | 62.09 | 1.00 | |
02/06/2025 | 62.94 | 62.94 | 62.94 | 62.94 | 1.00 | |
02/05/2025 | 62.72 | 62.72 | 62.72 | 62.72 | 1.00 | |
02/04/2025 | 62.36 | 62.36 | 62.36 | 62.36 | 1.00 | |
02/03/2025 | 62.68 | 62.68 | 62.68 | 62.68 | 1.00 | |
01/31/2025 | 63.20 | 63.20 | 63.20 | 63.20 | 1.00 | |
01/30/2025 | 63.19 | 63.19 | 63.19 | 63.19 | 1.00 | |
01/29/2025 | 62.70 | 62.70 | 62.70 | 62.70 | 1.00 | |
01/28/2025 | 63.14 | 63.14 | 63.14 | 63.14 | 1.00 | |
01/27/2025 | 61.74 | 61.74 | 61.74 | 61.74 | 1.00 | |
01/24/2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
01/23/2025 | 63.97 | 63.97 | 63.97 | 63.97 | 1.00 | |
01/22/2025 | 63.61 | 63.61 | 63.61 | 63.61 | 1.00 | |
01/21/2025 | 62.49 | 62.49 | 62.49 | 62.49 | 1.00 | |
01/20/2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
01/17/2025 | 62.44 | 62.44 | 62.44 | 62.44 | 1.00 | |
01/16/2025 | 61.37 | 61.37 | 61.37 | 61.37 | 1.00 | |
01/15/2025 | 61.47 | 61.47 | 61.47 | 61.47 | 1.00 | |
01/14/2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1.00 | |
01/13/2025 | 60.57 | 60.57 | 60.57 | 60.57 | 1.00 | |
01/10/2025 | 60.88 | 60.88 | 60.88 | 60.88 | 1.00 | |
01/09/2025 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
01/08/2025 | 61.74 | 61.74 | 61.74 | 61.74 | 1.00 | |
01/07/2025 | 61.36 | 61.36 | 61.36 | 61.36 | 1.00 | |
01/06/2025 | 62.48 | 62.48 | 62.48 | 62.48 | 1.00 | |
01/03/2025 | 62.33 | 62.33 | 62.33 | 62.33 | 1.00 | |
01/02/2025 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
12/31/2024 | 61.32 | 61.32 | 61.32 | 61.32 | 1.00 | |
12/30/2024 | 61.68 | 61.68 | 61.68 | 61.68 | 1.00 | |
12/27/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
12/24/2024 | 63.36 | 63.36 | 63.36 | 63.36 | 1.00 |
About Mackenzie All Fund history
Mackenzie All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie All Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie All stock prices may prove useful in developing a viable investing in Mackenzie All
Mackenzie All Fund Technical Analysis
Mackenzie All technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Mackenzie All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie All's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Fund
Mackenzie All financial ratios help investors to determine whether Mackenzie Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie All security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |