Mackenzie Bluewater Canadian Fund Price History
| MFC091 Fund | 19.44 0.07 0.36% |
Below is the normalized historical share price chart for Mackenzie Bluewater Canadian extending back to December 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Bluewater stands at 19.44, as last reported on the 13th of December 2024, with the highest price reaching 19.44 and the lowest price hitting 19.44 during the day.
If you're considering investing in Mackenzie Fund, it is important to understand the factors that can impact its price. At this point, Mackenzie Bluewater is very steady. Mackenzie Bluewater has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mackenzie Bluewater, which you can use to evaluate the volatility of the fund. Please verify Mackenzie Bluewater's Risk Adjusted Performance of 0.1428, mean deviation of 0.4189, and Downside Deviation of 0.5183 to check out if the risk estimate we provide is consistent with the expected return of 0.0809%.
Mackenzie Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mackenzie |
Sharpe Ratio = 0.1562
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MFC091 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mackenzie Bluewater is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Bluewater by adding it to a well-diversified portfolio.
Mackenzie Bluewater Fund Price History Chart
There are several ways to analyze Mackenzie Bluewater Canadian Fund price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Bluewater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 19.59 |
| Lowest Price | September 18, 2024 | 18.33 |
Mackenzie Bluewater December 13, 2024 Fund Price Synopsis
Various analyses of Mackenzie Bluewater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Fund. It can be used to describe the percentage change in the price of Mackenzie Bluewater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Fund.| Mackenzie Bluewater Price Rate Of Daily Change | 1.00 | |
| Mackenzie Bluewater Price Action Indicator | 0.04 |
Mackenzie Bluewater December 13, 2024 Fund Price Analysis
Mackenzie Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 19.44 | 19.44 | 19.44 | 19.44 | ||
| 12/11/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
| 12/10/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
| 12/09/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
| 12/06/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
| 12/05/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
| 12/04/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
| 12/03/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
| 12/02/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
| 11/29/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
| 11/28/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
| 11/27/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
| 11/26/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
| 11/25/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
| 11/22/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 11/21/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 11/20/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/19/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
| 11/18/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
| 11/15/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
| 11/14/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 11/13/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
| 11/12/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 11/11/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 11/08/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
| 11/07/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
| 11/06/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
| 11/05/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 11/04/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
| 11/01/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
| 10/31/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
| 10/30/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
| 10/29/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
| 10/28/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
| 10/25/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
| 10/24/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
| 10/23/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
| 10/22/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
| 10/21/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
| 10/18/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
| 10/17/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
| 10/16/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
| 10/15/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
| 10/11/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
| 10/10/2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
| 10/09/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
| 10/08/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 10/07/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 10/04/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
| 10/03/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
| 10/02/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
| 10/01/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
| 09/30/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
| 09/27/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
| 09/26/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
| 09/25/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
| 09/24/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 09/23/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/20/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
| 09/19/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
| 09/18/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 |
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Mackenzie Bluewater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Bluewater's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1428 | |||
| Jensen Alpha | 0.064 | |||
| Total Risk Alpha | 0.0223 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.3092 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |