MFC Asset (Thailand) Price History

MFC Stock  THB 25.75  0.50  1.98%   
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Asset stands at 25.75, as last reported on the 21st of March, with the highest price reaching 25.75 and the lowest price hitting 25.25 during the day. MFC Asset Management retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MFC Asset exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFC Asset's Mean Deviation of 1.6, coefficient of variation of (2,246), and Market Risk Adjusted Performance of 1.04 to check out the risk estimate we provide.
  
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFC

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MFC Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Asset by adding MFC Asset to a well-diversified portfolio.

MFC Asset Stock Price History Chart

There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202531.0
Lowest PriceFebruary 28, 202525.0

MFC Asset March 21, 2025 Stock Price Synopsis

Various analyses of MFC Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.
MFC Asset Price Daily Balance Of Power 1.00 
MFC Asset Price Rate Of Daily Change 1.02 
MFC Asset Accumulation Distribution 271.86 
MFC Asset Price Action Indicator 0.50 

MFC Asset March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFC Asset intraday prices and daily technical indicators to check the level of noise trading in MFC Stock and then apply it to test your longer-term investment strategies against MFC.

MFC Stock Price History Data

The price series of MFC Asset for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.0 with a coefficient of variation of 5.74. The daily prices for the period are spread out with arithmetic mean of 27.42. The median price for the last 90 days is 27.25. The company underwent 10:1 stock split on 19th of May 2004. MFC Asset Management issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
03/20/2025 25.50  25.75  25.25  25.75  14,001 
03/19/2025 25.50  25.50  25.25  25.25  6,400 
03/18/2025 25.50  25.50  25.25  25.25  11,129 
03/17/2025 25.50  25.75  25.50  25.75  4,530 
03/14/2025 25.50  25.50  25.25  25.25  15,816 
03/13/2025 25.25  25.50  25.00  25.00  11,510 
03/12/2025 25.25  25.75  25.00  25.25  12,022 
03/11/2025 25.25  25.25  25.00  25.00  27,306 
03/10/2025 25.25  25.50  25.00  25.25  16,100 
03/07/2025 25.00  25.50  24.90  25.25  27,906 
03/06/2025 25.00  25.25  24.80  25.00  10,100 
03/05/2025 24.90  25.00  24.80  25.00  24,000 
03/04/2025 25.00  25.00  24.70  25.00  55,400 
03/03/2025 25.00  25.00  24.80  25.00  29,600 
02/28/2025 26.00  26.00  24.80  25.00  45,600 
02/27/2025 26.50  27.00  25.25  26.25  36,235 
02/26/2025 27.25  29.75  26.50  27.00  65,303 
02/25/2025 28.00  28.00  26.75  27.25  21,235 
02/24/2025 27.50  28.00  26.50  28.00  29,124 
02/21/2025 27.00  27.25  27.00  27.25  17,430 
02/20/2025 27.25  27.75  27.00  27.25  14,401 
02/19/2025 26.50  27.00  26.50  27.00  4,901 
02/18/2025 27.50  27.50  26.75  27.00  5,201 
02/17/2025 26.25  27.50  26.25  27.50  5,902 
02/14/2025 27.00  27.00  26.75  26.75  15,600 
02/13/2025 26.50  27.25  26.50  27.00  9,700 
02/11/2025 26.50  27.00  26.50  26.75  6,710 
02/10/2025 25.50  27.50  25.50  27.50  10,220 
02/07/2025 25.75  26.75  25.75  26.50  46,807 
02/06/2025 27.00  27.25  26.50  26.50  43,300 
02/05/2025 28.75  28.75  27.00  28.25  23,100 
02/04/2025 28.50  28.75  28.50  28.75  7,600 
02/03/2025 29.25  29.25  27.75  28.25  33,800 
01/31/2025 29.25  29.75  28.50  28.75  33,500 
01/30/2025 28.75  29.25  28.75  29.00  4,500 
01/29/2025 28.75  29.25  28.75  29.00  10,900 
01/28/2025 29.00  29.25  28.50  29.00  12,900 
01/27/2025 29.50  30.00  29.00  29.25  26,700 
01/24/2025 29.75  29.75  29.25  29.50  10,000 
01/23/2025 29.75  30.00  29.25  29.75  23,700 
01/22/2025 30.25  30.75  29.00  30.00  51,400 
01/21/2025 31.00  31.25  30.00  30.25  45,800 
01/20/2025 29.75  31.00  29.75  31.00  177,800 
01/17/2025 30.00  30.25  29.75  29.75  191,600 
01/16/2025 28.75  30.00  28.50  30.00  166,000 
01/15/2025 29.00  29.00  28.00  28.75  19,300 
01/14/2025 29.00  30.00  28.50  29.00  182,700 
01/13/2025 29.00  29.50  28.75  29.00  148,700 
01/10/2025 28.75  29.25  28.75  29.00  78,200 
01/09/2025 29.00  29.25  28.25  28.50  55,500 
01/08/2025 29.00  29.25  28.00  29.25  56,700 
01/07/2025 28.50  29.00  28.00  29.00  95,700 
01/06/2025 27.75  28.50  27.25  28.00  72,800 
01/03/2025 27.50  28.25  27.50  27.75  26,200 
01/02/2025 28.25  28.25  27.00  27.25  9,000 
12/30/2024 27.75  28.25  27.25  28.25  172,200 
12/27/2024 26.25  28.25  26.25  27.75  121,900 
12/26/2024 26.50  27.25  26.25  27.00  22,100 
12/25/2024 26.75  27.25  26.50  27.25  42,100 
12/24/2024 26.25  27.00  26.25  27.00  41,900 
12/23/2024 25.75  26.75  25.75  26.25  35,600 

About MFC Asset Stock history

MFC Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Asset stock prices may prove useful in developing a viable investing in MFC Asset
MFC Asset Management Public Company Limited is a publicly owned investment manager. MFC Asset Management Public Company Limited was founded on 14 March 1975, and is based in Bangkok, Thailand. MFC ASSET operates under Asset Management classification in Thailand and is traded on Stock Exchange of Thailand.

MFC Asset Stock Technical Analysis

MFC Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFC Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFC Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

MFC Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFC Asset's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MFC Stock

MFC Asset financial ratios help investors to determine whether MFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFC with respect to the benefits of owning MFC Asset security.