Manulife Finl Srs Preferred Stock Price History

MFC-PC Preferred Stock  CAD 20.37  0.11  0.54%   
If you're considering investing in Manulife Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Finl stands at 20.37, as last reported on the 30th of March, with the highest price reaching 20.41 and the lowest price hitting 20.35 during the day. At this point, Manulife Finl is very steady. Manulife Finl Srs has Sharpe Ratio of 0.0763, which conveys that the firm had a 0.0763 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manulife Finl, which you can use to evaluate the volatility of the firm. Please verify Manulife Finl's Risk Adjusted Performance of 0.0486, downside deviation of 0.8631, and Mean Deviation of 0.6155 to check out if the risk estimate we provide is consistent with the expected return of 0.0619%.
  
Manulife Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMFC-PCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Manulife Finl is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Finl by adding it to a well-diversified portfolio.

Manulife Finl Preferred Stock Price History Chart

There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Finl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202521.2
Lowest PriceJanuary 14, 202519.84

Manulife Finl March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Manulife Finl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Preferred Stock. It can be used to describe the percentage change in the price of Manulife Finl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Preferred Stock.
Manulife Finl Price Rate Of Daily Change 0.99 
Manulife Finl Price Action Indicator(0.06)
Manulife Finl Price Daily Balance Of Power(1.83)

Manulife Finl March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Finl intraday prices and daily technical indicators to check the level of noise trading in Manulife Stock and then apply it to test your longer-term investment strategies against Manulife.

Manulife Preferred Stock Price History Data

The price series of Manulife Finl for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.6 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 20.41. The median price for the last 90 days is 20.41. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
03/30/2025
 20.41  20.41  20.35  20.37 
03/28/2025 20.41  20.41  20.35  20.37  2,000 
03/27/2025 20.54  20.54  20.42  20.48  4,840 
03/26/2025 20.53  20.53  20.46  20.48  4,100 
03/25/2025 20.49  20.50  20.49  20.50  2,000 
03/24/2025 20.52  20.52  20.40  20.49  5,400 
03/21/2025 20.39  20.39  20.39  20.39  800.00 
03/20/2025 20.56  20.64  20.45  20.45  3,777 
03/19/2025 20.63  20.71  20.35  20.53  6,600 
03/18/2025 20.60  20.60  20.42  20.42  3,925 
03/17/2025 20.62  20.63  20.60  20.60  2,600 
03/14/2025 20.62  20.62  20.62  20.62  300.00 
03/13/2025 20.50  20.50  20.40  20.40  2,200 
03/12/2025 20.65  20.90  20.65  20.66  12,410 
03/11/2025 20.45  20.45  20.40  20.40  13,250 
03/10/2025 20.51  20.55  20.50  20.55  1,900 
03/07/2025 20.41  20.41  20.41  20.41  100.00 
03/06/2025 20.31  20.45  20.31  20.34  3,700 
03/05/2025 20.61  20.61  20.11  20.14  12,385 
03/04/2025 20.60  20.71  20.38  20.50  5,372 
03/03/2025 20.92  20.99  20.81  20.91  3,062 
02/28/2025 21.06  21.06  21.06  21.06  1.00 
02/27/2025 20.91  21.12  20.91  21.06  3,850 
02/26/2025 21.18  21.18  21.03  21.03  2,284 
02/25/2025 20.90  21.19  20.90  21.12  1,781 
02/24/2025 20.93  21.22  20.85  21.20  9,600 
02/21/2025 21.15  21.15  20.90  20.97  3,800 
02/20/2025 20.86  21.25  20.86  21.13  12,307 
02/19/2025 20.91  21.08  20.91  21.07  8,200 
02/18/2025 20.80  20.83  20.75  20.80  5,147 
02/14/2025 20.53  20.80  20.53  20.80  4,785 
02/13/2025 20.47  20.47  20.47  20.47  900.00 
02/12/2025 20.75  20.81  20.46  20.46  6,635 
02/11/2025 20.81  20.93  20.70  20.80  9,709 
02/10/2025 20.90  21.00  20.90  20.94  15,080 
02/07/2025 20.80  20.94  20.79  20.86  19,450 
02/06/2025 20.65  20.89  20.65  20.74  35,588 
02/05/2025 20.57  20.80  20.57  20.63  6,521 
02/04/2025 20.46  20.63  20.46  20.57  22,542 
02/03/2025 20.11  20.47  20.09  20.43  17,113 
01/31/2025 20.04  20.23  20.02  20.23  8,632 
01/30/2025 19.91  20.20  19.91  20.07  5,909 
01/29/2025 19.92  20.15  19.92  20.15  4,440 
01/28/2025 19.91  20.10  19.90  20.00  30,423 
01/27/2025 20.02  20.12  19.86  19.92  11,700 
01/24/2025 20.25  20.25  20.04  20.10  13,856 
01/23/2025 20.13  20.16  20.03  20.13  6,600 
01/22/2025 20.09  20.33  20.09  20.26  2,875 
01/21/2025 20.21  20.28  20.10  20.22  28,585 
01/20/2025 20.11  20.19  20.10  20.18  5,400 
01/17/2025 20.09  20.26  20.09  20.19  15,389 
01/16/2025 20.09  20.09  19.94  20.00  4,100 
01/15/2025 19.95  19.96  19.95  19.96  1,300 
01/14/2025 19.95  19.96  19.69  19.84  8,516 
01/13/2025 20.21  20.21  19.95  19.96  6,590 
01/10/2025 20.00  20.00  19.73  19.95  5,500 
01/09/2025 20.32  20.32  20.16  20.28  2,000 
01/08/2025 20.25  20.32  20.25  20.32  3,460 
01/07/2025 20.21  20.30  20.19  20.30  4,160 
01/06/2025 20.13  20.40  20.13  20.40  17,100 
01/03/2025 19.95  20.28  19.95  20.25  14,175 

About Manulife Finl Preferred Stock history

Manulife Finl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Finl Srs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Finl stock prices may prove useful in developing a viable investing in Manulife Finl
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 34000 people.

Manulife Finl Preferred Stock Technical Analysis

Manulife Finl technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Manulife Finl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Finl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Manulife Finl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Finl's price direction in advance. Along with the technical and fundamental analysis of Manulife Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manulife Preferred Stock analysis

When running Manulife Finl's price analysis, check to measure Manulife Finl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Finl is operating at the current time. Most of Manulife Finl's value examination focuses on studying past and present price action to predict the probability of Manulife Finl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Finl's price. Additionally, you may evaluate how the addition of Manulife Finl to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings