Manulife Finl Srs Preferred Stock Price History
MFC-PC Preferred Stock | CAD 21.03 0.09 0.43% |
If you're considering investing in Manulife Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Finl stands at 21.03, as last reported on the 27th of February, with the highest price reaching 21.18 and the lowest price hitting 21.03 during the day. At this point, Manulife Finl is very steady. Manulife Finl Srs has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manulife Finl, which you can use to evaluate the volatility of the firm. Please verify Manulife Finl's Mean Deviation of 0.6085, downside deviation of 0.7865, and Risk Adjusted Performance of 0.1332 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Manulife Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manulife |
Sharpe Ratio = 0.1548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MFC-PC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Manulife Finl is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Finl by adding it to a well-diversified portfolio.
Manulife Finl Preferred Stock Price History Chart
There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Finl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 21.2 |
Lowest Price | December 2, 2024 | 19.4 |
Manulife Finl February 27, 2025 Preferred Stock Price Synopsis
Various analyses of Manulife Finl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Preferred Stock. It can be used to describe the percentage change in the price of Manulife Finl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Preferred Stock.Manulife Finl Price Rate Of Daily Change | 1.00 | |
Manulife Finl Accumulation Distribution | 16.18 | |
Manulife Finl Price Action Indicator | (0.12) | |
Manulife Finl Price Daily Balance Of Power | (0.60) |
Manulife Finl February 27, 2025 Preferred Stock Price Analysis
Manulife Preferred Stock Price History Data
The price series of Manulife Finl for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.8 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 20.18. The median price for the last 90 days is 20.15. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
02/26/2025 | 21.18 | 21.18 | 21.03 | 21.03 | 2,284 | |
02/25/2025 | 20.90 | 21.19 | 20.90 | 21.12 | 1,781 | |
02/24/2025 | 20.93 | 21.22 | 20.85 | 21.20 | 9,600 | |
02/21/2025 | 21.15 | 21.15 | 20.90 | 20.97 | 3,800 | |
02/20/2025 | 20.86 | 21.25 | 20.86 | 21.13 | 12,307 | |
02/19/2025 | 20.91 | 21.08 | 20.91 | 21.07 | 8,200 | |
02/18/2025 | 20.80 | 20.83 | 20.75 | 20.80 | 5,147 | |
02/14/2025 | 20.53 | 20.80 | 20.53 | 20.80 | 4,785 | |
02/13/2025 | 20.47 | 20.47 | 20.47 | 20.47 | 900.00 | |
02/12/2025 | 20.75 | 20.81 | 20.46 | 20.46 | 6,635 | |
02/11/2025 | 20.81 | 20.93 | 20.70 | 20.80 | 9,709 | |
02/10/2025 | 20.90 | 21.00 | 20.90 | 20.94 | 15,080 | |
02/07/2025 | 20.80 | 20.94 | 20.79 | 20.86 | 19,450 | |
02/06/2025 | 20.65 | 20.89 | 20.65 | 20.74 | 35,588 | |
02/05/2025 | 20.57 | 20.80 | 20.57 | 20.63 | 6,521 | |
02/04/2025 | 20.46 | 20.63 | 20.46 | 20.57 | 22,542 | |
02/03/2025 | 20.11 | 20.47 | 20.09 | 20.43 | 17,113 | |
01/31/2025 | 20.04 | 20.23 | 20.02 | 20.23 | 8,632 | |
01/30/2025 | 19.91 | 20.20 | 19.91 | 20.07 | 5,909 | |
01/29/2025 | 19.92 | 20.15 | 19.92 | 20.15 | 4,440 | |
01/28/2025 | 19.91 | 20.10 | 19.90 | 20.00 | 30,423 | |
01/27/2025 | 20.02 | 20.12 | 19.86 | 19.92 | 11,700 | |
01/24/2025 | 20.25 | 20.25 | 20.04 | 20.10 | 13,856 | |
01/23/2025 | 20.13 | 20.16 | 20.03 | 20.13 | 6,600 | |
01/22/2025 | 20.09 | 20.33 | 20.09 | 20.26 | 2,875 | |
01/21/2025 | 20.21 | 20.28 | 20.10 | 20.22 | 28,585 | |
01/20/2025 | 20.11 | 20.19 | 20.10 | 20.18 | 5,400 | |
01/17/2025 | 20.09 | 20.26 | 20.09 | 20.19 | 15,389 | |
01/16/2025 | 20.09 | 20.09 | 19.94 | 20.00 | 4,100 | |
01/15/2025 | 19.95 | 19.96 | 19.95 | 19.96 | 1,300 | |
01/14/2025 | 19.95 | 19.96 | 19.69 | 19.84 | 8,516 | |
01/13/2025 | 20.21 | 20.21 | 19.95 | 19.96 | 6,590 | |
01/10/2025 | 20.00 | 20.00 | 19.73 | 19.95 | 5,500 | |
01/09/2025 | 20.32 | 20.32 | 20.16 | 20.28 | 2,000 | |
01/08/2025 | 20.25 | 20.32 | 20.25 | 20.32 | 3,460 | |
01/07/2025 | 20.21 | 20.30 | 20.19 | 20.30 | 4,160 | |
01/06/2025 | 20.13 | 20.40 | 20.13 | 20.40 | 17,100 | |
01/03/2025 | 19.95 | 20.28 | 19.95 | 20.25 | 14,175 | |
01/02/2025 | 19.85 | 19.85 | 19.84 | 19.85 | 1,250 | |
12/31/2024 | 19.71 | 19.89 | 19.71 | 19.89 | 5,067 | |
12/30/2024 | 19.60 | 19.63 | 19.60 | 19.62 | 2,900 | |
12/27/2024 | 19.64 | 19.69 | 19.60 | 19.60 | 5,000 | |
12/24/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 500.00 | |
12/23/2024 | 19.76 | 19.80 | 19.65 | 19.80 | 7,420 | |
12/20/2024 | 19.62 | 19.78 | 19.62 | 19.65 | 4,815 | |
12/19/2024 | 19.75 | 19.79 | 19.48 | 19.70 | 13,100 | |
12/18/2024 | 20.10 | 20.12 | 20.00 | 20.00 | 2,179 | |
12/17/2024 | 20.18 | 20.19 | 20.16 | 20.16 | 3,539 | |
12/16/2024 | 20.09 | 20.18 | 20.04 | 20.18 | 3,224 | |
12/13/2024 | 20.06 | 20.08 | 20.01 | 20.02 | 3,900 | |
12/12/2024 | 20.00 | 20.17 | 20.00 | 20.15 | 3,000 | |
12/11/2024 | 19.97 | 20.08 | 19.96 | 20.02 | 4,750 | |
12/10/2024 | 19.75 | 20.00 | 19.75 | 20.00 | 4,400 | |
12/09/2024 | 19.79 | 19.85 | 19.74 | 19.85 | 3,100 | |
12/06/2024 | 19.67 | 19.80 | 19.66 | 19.69 | 3,364 | |
12/05/2024 | 19.85 | 19.85 | 19.62 | 19.76 | 5,400 | |
12/04/2024 | 19.42 | 19.74 | 19.42 | 19.74 | 5,300 | |
12/03/2024 | 19.43 | 19.45 | 19.42 | 19.42 | 3,400 | |
12/02/2024 | 19.51 | 19.61 | 19.40 | 19.40 | 7,300 | |
11/29/2024 | 19.59 | 19.60 | 19.45 | 19.60 | 2,004 | |
11/28/2024 | 19.35 | 19.45 | 19.35 | 19.45 | 1,259 |
About Manulife Finl Preferred Stock history
Manulife Finl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Finl Srs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Finl stock prices may prove useful in developing a viable investing in Manulife Finl
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 34000 people.
Manulife Finl Preferred Stock Technical Analysis
Manulife Finl technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Manulife Finl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Finl's price direction in advance. Along with the technical and fundamental analysis of Manulife Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1332 | |||
Jensen Alpha | 0.1299 | |||
Total Risk Alpha | 0.1372 | |||
Sortino Ratio | 0.174 | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manulife Preferred Stock analysis
When running Manulife Finl's price analysis, check to measure Manulife Finl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Finl is operating at the current time. Most of Manulife Finl's value examination focuses on studying past and present price action to predict the probability of Manulife Finl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Finl's price. Additionally, you may evaluate how the addition of Manulife Finl to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |