Mfs Porate Bond Fund Price History

MFBFX Fund  USD 12.38  0.05  0.40%   
Below is the normalized historical share price chart for Mfs Porate Bond extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Porate stands at 12.38, as last reported on the 16th of December 2024, with the highest price reaching 12.38 and the lowest price hitting 12.38 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Porate Bond has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Mfs Porate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Porate's Risk Adjusted Performance of (0.09), standard deviation of 0.3216, and Mean Deviation of 0.2446 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFBFX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Porate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Porate by adding Mfs Porate to a well-diversified portfolio.

Mfs Porate Mutual Fund Price History Chart

There are several ways to analyze Mfs Porate Bond Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Porate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.73
Lowest PriceNovember 15, 202412.32

Mfs Porate December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Porate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Porate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Porate Price Action Indicator(0.02)
Mfs Porate Price Rate Of Daily Change 1.00 

Mfs Porate December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Porate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Porate intraday prices and daily technical indicators to check the level of noise trading in Mfs Porate Bond Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Porate for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.42 with a coefficient of variation of 1.04. The daily prices for the period are spread out with arithmetic mean of 12.5. The median price for the last 90 days is 12.5. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/16/2024
 12.38  12.38  12.38  12.38 
12/13/2024 12.38  12.38  12.38  12.38  1.00 
12/12/2024 12.43  12.43  12.43  12.43  1.00 
12/11/2024 12.49  12.49  12.49  12.49  1.00 
12/10/2024 12.51  12.51  12.51  12.51  1.00 
12/09/2024 12.52  12.52  12.52  12.52  1.00 
12/06/2024 12.56  12.56  12.56  12.56  1.00 
12/05/2024 12.54  12.54  12.54  12.54  1.00 
12/04/2024 12.54  12.54  12.54  12.54  1.00 
12/03/2024 12.49  12.49  12.49  12.49  1.00 
12/02/2024 12.51  12.51  12.51  12.51  1.00 
11/29/2024 12.50  12.50  12.50  12.50  1.00 
11/27/2024 12.45  12.45  12.45  12.45  1.00 
11/26/2024 12.42  12.42  12.42  12.42  1.00 
11/25/2024 12.44  12.44  12.44  12.44  1.00 
11/22/2024 12.33  12.33  12.33  12.33  1.00 
11/21/2024 12.32  12.32  12.32  12.32  1.00 
11/20/2024 12.33  12.33  12.33  12.33  1.00 
11/19/2024 12.36  12.36  12.36  12.36  1.00 
11/18/2024 12.34  12.34  12.34  12.34  1.00 
11/15/2024 12.32  12.32  12.32  12.32  1.00 
11/14/2024 12.34  12.34  12.34  12.34  1.00 
11/13/2024 12.34  12.34  12.34  12.34  1.00 
11/12/2024 12.37  12.37  12.37  12.37  1.00 
11/11/2024 12.45  12.45  12.45  12.45  1.00 
11/08/2024 12.46  12.46  12.46  12.46  1.00 
11/07/2024 12.42  12.42  12.42  12.42  1.00 
11/06/2024 12.34  12.34  12.34  12.34  1.00 
11/05/2024 12.42  12.42  12.42  12.42  1.00 
11/04/2024 12.40  12.40  12.40  12.40  1.00 
11/01/2024 12.34  12.34  12.34  12.34  1.00 
10/31/2024 12.40  12.40  12.40  12.40  1.00 
10/30/2024 12.36  12.36  12.36  12.36  1.00 
10/29/2024 12.36  12.36  12.36  12.36  1.00 
10/28/2024 12.36  12.36  12.36  12.36  1.00 
10/25/2024 12.38  12.38  12.38  12.38  1.00 
10/24/2024 12.40  12.40  12.40  12.40  1.00 
10/23/2024 12.37  12.37  12.37  12.37  1.00 
10/22/2024 12.40  12.40  12.40  12.40  1.00 
10/21/2024 12.41  12.41  12.41  12.41  1.00 
10/18/2024 12.51  12.51  12.51  12.51  1.00 
10/17/2024 12.51  12.51  12.51  12.51  1.00 
10/16/2024 12.58  12.58  12.58  12.58  1.00 
10/15/2024 12.56  12.56  12.56  12.56  1.00 
10/14/2024 12.49  12.49  12.49  12.49  1.00 
10/11/2024 12.51  12.51  12.51  12.51  1.00 
10/10/2024 12.51  12.51  12.51  12.51  1.00 
10/09/2024 12.51  12.51  12.51  12.51  1.00 
10/08/2024 12.54  12.54  12.54  12.54  1.00 
10/07/2024 12.54  12.54  12.54  12.54  1.00 
10/04/2024 12.58  12.58  12.58  12.58  1.00 
10/03/2024 12.66  12.66  12.66  12.66  1.00 
10/02/2024 12.70  12.70  12.70  12.70  1.00 
10/01/2024 12.73  12.73  12.73  12.73  1.00 
09/30/2024 12.69  12.69  12.69  12.69  1.00 
09/27/2024 12.68  12.68  12.68  12.68  1.00 
09/26/2024 12.65  12.65  12.65  12.65  1.00 
09/25/2024 12.65  12.65  12.65  12.65  1.00 
09/24/2024 12.70  12.70  12.70  12.70  1.00 
09/23/2024 12.69  12.69  12.69  12.69  1.00 
09/20/2024 12.69  12.69  12.69  12.69  1.00 

About Mfs Porate Mutual Fund history

Mfs Porate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Porate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Porate stock prices may prove useful in developing a viable investing in Mfs Porate
The adviser normally invests at least 80 percent of the funds net assets in corporate debt instruments. It may also invest the funds assets in U.S. government securities. MFS invests the majority of the funds assets in investment grade quality debt instruments, but may also invest in below investment grade quality debt instruments.

Mfs Porate Mutual Fund Technical Analysis

Mfs Porate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Porate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Porate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Mfs Porate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Porate's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Porate financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Porate security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance