Mindflair Plc (UK) Price History
MFAI Stock | 0.88 0.02 2.22% |
Below is the normalized historical share price chart for Mindflair Plc extending back to January 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mindflair Plc stands at 0.88, as last reported on the 28th of March, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day.
If you're considering investing in Mindflair Stock, it is important to understand the factors that can impact its price. Mindflair Plc is out of control given 3 months investment horizon. Mindflair Plc has Sharpe Ratio of 0.0952, which conveys that the firm had a 0.0952 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Mindflair Plc Mean Deviation of 6.6, risk adjusted performance of 0.0754, and Downside Deviation of 8.44 to evaluate company specific risk that cannot be diversified away.
Mindflair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mindflair |
Sharpe Ratio = 0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MFAI | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.0 actual daily | 96 96% of assets are less volatile |
Expected Return
1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mindflair Plc is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindflair Plc by adding it to a well-diversified portfolio.
Mindflair Plc Stock Price History Chart
There are several ways to analyze Mindflair Stock price data. The simplest method is using a basic Mindflair candlestick price chart, which shows Mindflair Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 1.4 |
Lowest Price | January 2, 2025 | 0.57 |
Mindflair Plc March 28, 2025 Stock Price Synopsis
Various analyses of Mindflair Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mindflair Stock. It can be used to describe the percentage change in the price of Mindflair Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mindflair Stock.Mindflair Plc Price Rate Of Daily Change | 0.98 | |
Mindflair Plc Price Action Indicator | (0.01) |
Mindflair Plc March 28, 2025 Stock Price Analysis
Mindflair Stock Price History Data
The price series of Mindflair Plc for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.83 with a coefficient of variation of 19.2. The daily prices for the period are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.85.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 4,077,333 | |
03/26/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 662,960 | |
03/25/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 3,171,766 | |
03/24/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 4,334,295 | |
03/21/2025 | 0.92 | 0.92 | 0.85 | 0.88 | 1,078,640 | |
03/20/2025 | 0.88 | 0.94 | 0.85 | 0.93 | 4,703,001 | |
03/19/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 4,015,661 | |
03/18/2025 | 0.88 | 0.94 | 0.86 | 0.88 | 7,127,000 | |
03/17/2025 | 0.83 | 0.94 | 0.83 | 0.88 | 18,747,450 | |
03/14/2025 | 0.80 | 0.83 | 0.79 | 0.80 | 2,966,110 | |
03/13/2025 | 0.82 | 0.83 | 0.75 | 0.80 | 3,031,431 | |
03/12/2025 | 0.85 | 0.86 | 0.82 | 0.85 | 1,801,151 | |
03/11/2025 | 0.86 | 0.90 | 0.80 | 0.85 | 1,367,554 | |
03/10/2025 | 0.90 | 1.10 | 0.88 | 0.88 | 22,260,917 | |
03/07/2025 | 0.76 | 0.80 | 0.76 | 0.80 | 4,087,856 | |
03/06/2025 | 0.77 | 0.79 | 0.76 | 0.78 | 1,392,229 | |
03/05/2025 | 0.73 | 0.80 | 0.73 | 0.78 | 3,240,140 | |
03/04/2025 | 0.71 | 0.79 | 0.70 | 0.75 | 2,805,364 | |
03/03/2025 | 0.69 | 0.79 | 0.65 | 0.75 | 8,157,257 | |
02/28/2025 | 0.73 | 0.75 | 0.68 | 0.70 | 7,824,679 | |
02/27/2025 | 0.75 | 0.80 | 0.70 | 0.73 | 7,573,447 | |
02/26/2025 | 0.77 | 0.80 | 0.75 | 0.75 | 5,705,311 | |
02/25/2025 | 0.80 | 0.82 | 0.76 | 0.80 | 401,134 | |
02/24/2025 | 0.81 | 0.90 | 0.80 | 0.83 | 2,599,203 | |
02/21/2025 | 0.82 | 0.90 | 0.81 | 0.85 | 2,863,585 | |
02/20/2025 | 0.82 | 0.86 | 0.82 | 0.85 | 2,128,174 | |
02/19/2025 | 0.84 | 0.85 | 0.82 | 0.83 | 870,201 | |
02/18/2025 | 0.85 | 0.85 | 0.81 | 0.83 | 4,429,969 | |
02/17/2025 | 0.87 | 0.90 | 0.80 | 0.83 | 3,937,819 | |
02/14/2025 | 0.85 | 0.90 | 0.83 | 0.85 | 2,059,846 | |
02/13/2025 | 0.88 | 0.90 | 0.82 | 0.85 | 6,331,122 | |
02/12/2025 | 0.88 | 0.90 | 0.85 | 0.88 | 10,144,360 | |
02/11/2025 | 0.81 | 0.85 | 0.77 | 0.85 | 6,263,751 | |
02/10/2025 | 0.80 | 0.85 | 0.77 | 0.83 | 4,638,796 | |
02/07/2025 | 0.87 | 0.87 | 0.80 | 0.83 | 6,242,140 | |
02/06/2025 | 0.85 | 0.87 | 0.80 | 0.85 | 8,441,438 | |
02/05/2025 | 0.88 | 0.90 | 0.81 | 0.83 | 10,783,419 | |
02/04/2025 | 0.95 | 1.00 | 0.86 | 0.88 | 14,497,926 | |
02/03/2025 | 1.00 | 1.00 | 0.90 | 0.95 | 16,369,259 | |
01/31/2025 | 1.10 | 1.12 | 1.00 | 1.00 | 7,613,137 | |
01/30/2025 | 1.15 | 1.25 | 1.05 | 1.10 | 23,981,417 | |
01/29/2025 | 1.02 | 1.20 | 1.00 | 1.10 | 33,154,626 | |
01/28/2025 | 1.23 | 1.25 | 1.00 | 1.02 | 47,496,990 | |
01/27/2025 | 1.38 | 1.50 | 1.16 | 1.23 | 45,680,497 | |
01/24/2025 | 1.27 | 1.45 | 1.25 | 1.40 | 42,667,857 | |
01/23/2025 | 1.10 | 1.35 | 1.07 | 1.25 | 88,540,915 | |
01/22/2025 | 1.10 | 1.15 | 0.99 | 1.05 | 41,471,275 | |
01/21/2025 | 1.06 | 1.35 | 1.06 | 1.10 | 77,306,516 | |
01/20/2025 | 0.86 | 1.09 | 0.86 | 1.05 | 45,740,246 | |
01/17/2025 | 0.90 | 0.97 | 0.83 | 0.85 | 33,153,830 | |
01/16/2025 | 0.93 | 1.09 | 0.90 | 0.93 | 40,467,916 | |
01/15/2025 | 0.83 | 1.20 | 0.70 | 0.95 | 146,096,860 | |
01/14/2025 | 0.85 | 0.90 | 0.73 | 0.83 | 34,212,754 | |
01/13/2025 | 0.88 | 1.10 | 0.78 | 0.85 | 54,664,457 | |
01/10/2025 | 1.38 | 1.49 | 0.77 | 0.83 | 118,071,985 | |
01/09/2025 | 0.60 | 1.20 | 0.52 | 1.16 | 106,855,029 | |
01/08/2025 | 0.60 | 0.60 | 0.56 | 0.60 | 903,901 | |
01/07/2025 | 0.60 | 0.63 | 0.55 | 0.60 | 195,854 | |
01/06/2025 | 0.60 | 0.60 | 0.55 | 0.60 | 599,330 | |
01/03/2025 | 0.58 | 0.60 | 0.58 | 0.60 | 294,559 | |
01/02/2025 | 0.60 | 0.65 | 0.55 | 0.57 | 515,932 |
About Mindflair Plc Stock history
Mindflair Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindflair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindflair Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindflair Plc stock prices may prove useful in developing a viable investing in Mindflair Plc
Mindflair Plc Stock Technical Analysis
Mindflair Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Mindflair Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mindflair Plc's price direction in advance. Along with the technical and fundamental analysis of Mindflair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindflair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0754 | |||
Jensen Alpha | 1.09 | |||
Total Risk Alpha | 1.5 | |||
Sortino Ratio | 0.1309 | |||
Treynor Ratio | 3.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mindflair Stock Analysis
When running Mindflair Plc's price analysis, check to measure Mindflair Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mindflair Plc is operating at the current time. Most of Mindflair Plc's value examination focuses on studying past and present price action to predict the probability of Mindflair Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mindflair Plc's price. Additionally, you may evaluate how the addition of Mindflair Plc to your portfolios can decrease your overall portfolio volatility.