Wendel (France) Price History

MF Stock  EUR 92.35  0.60  0.65%   
If you're considering investing in Wendel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wendel stands at 92.35, as last reported on the 24th of March, with the highest price reaching 92.60 and the lowest price hitting 92.00 during the day. Wendel shows Sharpe Ratio of -0.0135, which attests that the company had a -0.0135 % return per unit of risk over the last 3 months. Wendel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wendel's Mean Deviation of 0.9102, standard deviation of 1.25, and Market Risk Adjusted Performance of 0.2519 to validate the risk estimate we provide.
  
Wendel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMF

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wendel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendel by adding Wendel to a well-diversified portfolio.

Wendel Stock Price History Chart

There are several ways to analyze Wendel Stock price data. The simplest method is using a basic Wendel candlestick price chart, which shows Wendel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202598.95
Lowest PriceMarch 13, 202589.35

Wendel March 24, 2025 Stock Price Synopsis

Various analyses of Wendel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendel Stock. It can be used to describe the percentage change in the price of Wendel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendel Stock.
Wendel Price Action Indicator 0.35 
Wendel Price Daily Balance Of Power 1.00 
Wendel Accumulation Distribution 257.31 
Wendel Price Rate Of Daily Change 1.01 

Wendel March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wendel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendel intraday prices and daily technical indicators to check the level of noise trading in Wendel Stock and then apply it to test your longer-term investment strategies against Wendel.

Wendel Stock Price History Data

The price series of Wendel for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 9.6 with a coefficient of variation of 2.47. The daily prices for the period are spread out with arithmetic mean of 94.65. The median price for the last 90 days is 94.45. The company underwent 2:1 stock split on 21st of June 2002. Wendel issued dividends to stockholders on 2022-06-20.
OpenHighLowCloseVolume
03/24/2025 92.20  92.60  92.00  92.35  39,712 
03/21/2025 91.80  92.50  91.10  91.75  133,131 
03/20/2025 91.90  92.65  91.00  92.25  49,424 
03/19/2025 90.55  91.95  90.40  91.80  46,873 
03/18/2025 90.85  91.60  90.65  91.10  37,079 
03/17/2025 90.00  90.80  89.65  90.65  47,516 
03/14/2025 89.20  90.00  88.60  89.75  50,022 
03/13/2025 90.90  90.90  89.30  89.35  42,980 
03/12/2025 91.50  92.30  90.60  91.15  58,934 
03/11/2025 92.90  93.65  90.60  90.60  50,116 
03/10/2025 94.20  94.85  92.75  92.75  58,564 
03/07/2025 93.85  94.25  93.15  93.95  46,458 
03/06/2025 95.80  95.80  93.60  94.35  52,721 
03/05/2025 94.80  95.90  94.65  95.10  60,309 
03/04/2025 96.50  96.60  93.40  93.75  37,062 
03/03/2025 96.85  98.50  96.65  97.05  56,687 
02/28/2025 96.90  97.10  95.30  96.60  80,868 
02/27/2025 96.30  98.55  95.35  97.15  54,023 
02/26/2025 96.95  97.65  95.85  96.10  56,853 
02/25/2025 99.25  99.25  95.80  96.45  92,842 
02/24/2025 97.20  97.85  97.00  97.55  34,913 
02/21/2025 96.55  97.90  96.55  97.15  31,764 
02/20/2025 96.60  97.55  96.30  96.55  28,997 
02/19/2025 97.95  98.45  96.15  96.25  34,241 
02/18/2025 97.80  98.50  97.05  97.95  29,099 
02/17/2025 97.05  98.05  97.05  97.65  18,820 
02/14/2025 96.10  97.25  96.10  97.25  41,482 
02/13/2025 96.30  97.40  95.75  96.10  25,892 
02/12/2025 95.65  96.15  95.20  95.45  20,861 
02/11/2025 94.55  95.95  94.45  95.60  25,524 
02/10/2025 93.70  94.40  93.65  94.40  48,375 
02/07/2025 95.35  95.75  93.85  93.85  22,352 
02/06/2025 94.70  95.40  94.40  95.20  29,716 
02/05/2025 94.50  94.65  93.95  94.40  21,054 
02/04/2025 93.40  94.85  92.85  94.70  70,748 
02/03/2025 93.35  93.60  92.65  93.40  40,753 
01/31/2025 95.00  95.60  94.45  95.35  32,280 
01/30/2025 94.50  95.85  94.50  95.40  33,005 
01/29/2025 95.10  95.15  94.40  94.45  23,640 
01/28/2025 92.95  95.35  92.65  94.85  44,127 
01/27/2025 96.00  96.55  92.35  92.95  79,727 
01/24/2025 99.30  99.35  98.10  98.30  32,135 
01/23/2025 98.55  98.95  97.95  98.95  36,750 
01/22/2025 98.70  99.65  98.25  98.60  35,716 
01/21/2025 97.70  98.60  97.30  98.55  42,715 
01/20/2025 98.30  98.40  97.25  97.75  39,702 
01/17/2025 96.80  98.10  96.45  98.10  41,771 
01/16/2025 96.75  96.75  94.65  96.65  48,374 
01/15/2025 98.00  98.55  95.15  96.25  93,081 
01/14/2025 94.55  95.30  94.10  94.65  37,118 
01/13/2025 94.30  94.40  92.90  94.00  71,529 
01/10/2025 94.25  95.60  94.15  94.80  50,770 
01/09/2025 93.25  94.60  92.90  94.25  28,695 
01/08/2025 93.80  94.20  92.60  93.35  24,709 
01/07/2025 94.25  94.25  93.05  93.75  34,788 
01/06/2025 93.10  94.50  92.95  94.20  30,752 
01/03/2025 93.35  93.70  92.55  92.80  28,798 
01/02/2025 93.70  93.90  92.75  93.55  18,363 
12/31/2024 92.90  93.50  92.90  92.95  11,842 
12/30/2024 92.95  93.35  92.65  92.70  19,685 
12/27/2024 93.40  93.75  92.60  93.10  36,280 

About Wendel Stock history

Wendel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wendel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendel stock prices may prove useful in developing a viable investing in Wendel
Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out transactions. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom, Africa, and Europe. WENDEL operates under Asset Management classification in France and is traded on Paris Stock Exchange. It employs 126362 people.

Wendel Stock Technical Analysis

Wendel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wendel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Wendel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendel's price direction in advance. Along with the technical and fundamental analysis of Wendel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wendel Stock analysis

When running Wendel's price analysis, check to measure Wendel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wendel is operating at the current time. Most of Wendel's value examination focuses on studying past and present price action to predict the probability of Wendel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wendel's price. Additionally, you may evaluate how the addition of Wendel to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios