Meritage Homes (Germany) Price History

MEY Stock   72.00  1.00  1.37%   
If you're considering investing in Meritage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meritage Homes stands at 72.00, as last reported on the 8th of January, with the highest price reaching 72.00 and the lowest price hitting 72.00 during the day. Meritage Homes appears to be not too volatile, given 3 months investment horizon. Meritage Homes has Sharpe Ratio of 0.0393, which conveys that the firm had a 0.0393% return per unit of risk over the last 3 months. By analyzing Meritage Homes' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Meritage Homes' Mean Deviation of 4.04, risk adjusted performance of 0.0411, and Downside Deviation of 10.65 to check out if our risk estimates are consistent with your expectations.
  
Meritage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.87
  actual daily
96
96% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Meritage Homes is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meritage Homes by adding it to a well-diversified portfolio.

Meritage Homes Stock Price History Chart

There are several ways to analyze Meritage Stock price data. The simplest method is using a basic Meritage candlestick price chart, which shows Meritage Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025148.0
Lowest PriceJanuary 7, 202572.0

Meritage Homes January 8, 2025 Stock Price Synopsis

Various analyses of Meritage Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meritage Stock. It can be used to describe the percentage change in the price of Meritage Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meritage Stock.
Meritage Homes Price Action Indicator(0.50)
Meritage Homes Price Rate Of Daily Change 0.99 

Meritage Homes January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meritage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meritage Homes intraday prices and daily technical indicators to check the level of noise trading in Meritage Stock and then apply it to test your longer-term investment strategies against Meritage.

Meritage Stock Price History Data

OpenHighLowCloseVolume
01/08/2025
 72.00  72.00  72.00  72.00 
01/07/2025 72.00  72.00  72.00  72.00  1.00 
01/06/2025 73.00  73.00  73.00  73.00  1.00 
01/03/2025 148.00  148.00  148.00  148.00  100.00 
01/02/2025 74.00  74.00  73.50  73.50  1.00 
12/30/2024 73.50  73.50  73.50  73.50  1.00 
12/27/2024 74.50  74.50  74.50  74.50  1.00 
12/23/2024 74.00  74.00  74.00  74.00  1.00 
12/20/2024 73.00  73.00  73.00  73.00  1.00 
12/19/2024 75.00  75.00  75.00  75.00  1.00 
12/18/2024 78.00  78.00  78.00  78.00  1.00 
12/17/2024 79.00  79.00  77.50  77.50  1.00 
12/16/2024 79.24  79.24  78.25  78.25  1.00 
12/13/2024 80.23  81.72  80.23  81.72  1.00 
12/12/2024 84.19  84.19  83.70  83.70  1.00 
12/11/2024 85.68  85.68  84.69  84.69  1.00 
12/10/2024 87.16  87.16  85.18  85.18  1.00 
12/09/2024 84.69  85.68  84.69  85.68  1.00 
12/06/2024 83.70  83.70  83.70  83.70  1.00 
12/05/2024 86.67  86.67  84.19  84.19  1.00 
12/04/2024 89.64  89.64  86.67  86.67  1.00 
12/03/2024 90.14  90.14  88.65  88.65  1.00 
12/02/2024 89.64  90.14  89.15  90.14  1.00 
11/29/2024 88.65  88.65  88.65  88.65  1.00 
11/28/2024 88.65  88.65  88.65  88.65  1.00 
11/27/2024 90.14  90.14  88.65  88.65  1.00 
11/26/2024 92.12  92.12  90.14  90.14  1.00 
11/25/2024 87.66  87.66  87.66  87.66  1.00 
11/22/2024 83.70  87.16  83.70  87.16  1.00 
11/21/2024 83.70  84.69  83.70  83.70  1.00 
11/20/2024 83.20  83.20  82.71  82.71  1.00 
11/19/2024 82.71  82.71  82.71  82.71  1.00 
11/18/2024 84.19  84.19  84.19  84.19  1.00 
11/15/2024 84.69  84.69  84.19  84.19  1.00 
11/14/2024 83.20  84.69  83.20  84.19  1.00 
11/13/2024 83.70  83.70  83.20  83.20  1.00 
11/12/2024 88.16  88.16  84.19  84.19  1.00 
11/11/2024 88.16  88.65  87.66  87.66  1.00 
11/08/2024 86.17  87.66  86.17  87.66  1.00 
11/07/2024 85.68  85.68  85.18  85.68  1.00 
11/06/2024 89.64  89.64  86.17  86.17  1.00 
11/05/2024 84.19  86.17  83.20  86.17  1.00 
11/04/2024 83.20  85.18  83.20  84.69  1.00 
11/01/2024 82.71  83.70  82.21  83.70  1.00 
10/31/2024 80.23  83.20  80.23  83.20  1.00 
10/30/2024 81.72  81.72  81.72  81.72  1.00 
10/29/2024 84.19  84.19  83.70  83.70  1.00 
10/28/2024 84.19  84.19  83.70  84.19  1.00 
10/25/2024 84.69  84.69  83.70  83.70  1.00 
10/24/2024 83.70  84.19  83.70  84.19  1.00 
10/23/2024 83.70  83.70  83.20  83.20  1.00 
10/22/2024 88.16  88.16  88.16  88.16  1.00 
10/21/2024 92.61  92.61  92.61  92.61  1.00 
10/18/2024 92.12  92.12  92.12  92.12  1.00 
10/17/2024 92.61  92.61  90.63  92.12  1.00 
10/16/2024 89.64  92.12  89.64  91.13  1.00 
10/15/2024 89.15  89.64  89.15  89.64  1.00 
10/14/2024 87.66  87.66  87.66  87.66  1.00 
10/11/2024 86.67  87.66  86.67  87.16  1.00 
10/10/2024 87.66  87.66  85.68  85.68  1.00 
10/09/2024 88.16  88.16  87.66  88.16  1.00 

About Meritage Homes Stock history

Meritage Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meritage Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meritage Homes stock prices may prove useful in developing a viable investing in Meritage Homes

Meritage Homes Stock Technical Analysis

Meritage Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meritage Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meritage Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Meritage Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meritage Homes' price direction in advance. Along with the technical and fundamental analysis of Meritage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meritage Stock Analysis

When running Meritage Homes' price analysis, check to measure Meritage Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meritage Homes is operating at the current time. Most of Meritage Homes' value examination focuses on studying past and present price action to predict the probability of Meritage Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meritage Homes' price. Additionally, you may evaluate how the addition of Meritage Homes to your portfolios can decrease your overall portfolio volatility.