Direxion Daily Msci Etf Price History

MEXX Etf  USD 11.83  0.13  1.11%   
Below is the normalized historical share price chart for Direxion Daily MSCI extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 11.83, as last reported on the 29th of March, with the highest price reaching 11.84 and the lowest price hitting 11.34 during the day.
3 y Volatility
75.32
200 Day MA
13.2222
1 y Volatility
52.91
50 Day MA
11.2846
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be somewhat reliable, given 3 months investment horizon. Direxion Daily MSCI secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Direxion Daily's Coefficient Of Variation of 1111.88, downside deviation of 4.85, and Mean Deviation of 3.23 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEXX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.8 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily MSCI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.86
Lowest PriceDecember 30, 20248.99

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.31 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.26 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily MSCI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.87 with a coefficient of variation of 9.4. The daily prices for the period are spread out with arithmetic mean of 10.84. The median price for the last 90 days is 10.86. The company underwent 1-12 stock split on 27th of March 2020. Direxion Daily MSCI issued dividends to stockholders on 23rd of June 2020.
OpenHighLowCloseVolume
03/29/2025
 11.40  11.84  11.34  11.83 
03/27/2025 11.40  11.84  11.34  11.83  88,598 
03/26/2025 12.09  12.13  11.66  11.70  73,202 
03/25/2025 11.89  12.15  11.71  12.11  53,783 
03/24/2025 11.78  11.91  11.57  11.78  61,027 
03/21/2025 11.54  11.71  11.37  11.53  45,372 
03/20/2025 11.64  11.98  11.45  11.94  37,667 
03/19/2025 12.03  12.24  11.92  12.05  56,405 
03/18/2025 12.33  12.40  11.84  12.00  124,994 
03/17/2025 12.17  12.74  12.07  12.62  174,713 
03/14/2025 11.65  12.22  11.49  12.01  141,564 
03/13/2025 11.25  11.50  11.08  11.24  77,765 
03/12/2025 10.88  11.17  10.65  11.13  87,464 
03/11/2025 10.70  10.85  10.34  10.69  78,057 
03/10/2025 11.42  11.47  10.36  10.66  84,099 
03/07/2025 11.47  11.61  10.77  11.57  196,854 
03/06/2025 11.12  11.91  11.12  11.48  332,734 
03/05/2025 10.89  11.29  10.89  11.25  189,246 
03/04/2025 10.11  10.81  9.36  10.59  430,205 
03/03/2025 11.03  11.73  10.40  10.48  304,767 
02/28/2025 10.87  11.12  10.63  10.96  103,009 
02/27/2025 11.49  11.59  10.82  10.95  142,598 
02/26/2025 11.40  11.69  11.02  11.57  182,766 
02/25/2025 11.72  11.72  11.11  11.28  181,259 
02/24/2025 11.79  12.07  11.37  11.74  226,133 
02/21/2025 12.68  12.68  11.66  11.92  205,208 
02/20/2025 12.19  12.58  12.14  12.54  182,106 
02/19/2025 12.76  12.76  12.12  12.20  194,269 
02/18/2025 12.66  13.00  12.47  12.86  192,469 
02/14/2025 12.47  12.62  12.31  12.44  288,858 
02/13/2025 11.99  12.32  11.81  12.32  426,649 
02/12/2025 11.33  12.05  11.31  11.98  153,411 
02/11/2025 11.22  11.60  10.91  11.57  216,742 
02/10/2025 11.03  11.36  11.03  11.21  244,990 
02/07/2025 11.07  11.20  10.86  11.16  210,459 
02/06/2025 10.54  11.17  10.49  11.15  256,532 
02/05/2025 10.53  11.01  10.22  10.48  193,934 
02/04/2025 10.89  11.13  10.40  10.83  180,341 
02/03/2025 9.17  11.31  9.12  10.89  793,140 
01/31/2025 10.90  11.12  9.97  10.11  536,155 
01/30/2025 10.85  11.33  10.44  10.83  257,275 
01/29/2025 10.41  10.65  10.21  10.63  155,571 
01/28/2025 10.34  10.75  10.34  10.57  162,046 
01/27/2025 10.27  10.43  10.09  10.37  274,912 
01/24/2025 10.85  11.05  10.70  10.86  129,223 
01/23/2025 10.31  10.81  10.04  10.56  181,535 
01/22/2025 9.84  10.59  9.71  10.35  255,489 
01/21/2025 9.46  9.95  9.46  9.82  121,422 
01/17/2025 9.57  9.71  9.27  9.30  183,390 
01/16/2025 9.88  9.88  9.22  9.25  115,343 
01/15/2025 9.98  10.00  9.73  9.99  158,009 
01/14/2025 9.52  9.87  9.41  9.60  104,105 
01/13/2025 8.97  9.36  8.88  9.32  174,200 
01/10/2025 9.23  9.44  9.08  9.13  88,375 
01/08/2025 9.69  9.77  9.39  9.63  139,579 
01/07/2025 9.81  10.17  9.67  10.04  136,741 
01/06/2025 9.32  9.97  9.32  9.70  311,916 
01/03/2025 9.69  9.69  8.93  9.01  292,663 
01/02/2025 9.13  9.64  9.13  9.56  219,599 
12/31/2024 8.86  9.18  8.81  9.05  245,385 
12/30/2024 9.52  9.52  8.93  8.99  289,606 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. MSCI Mexico is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily MSCI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Msci Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Msci Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Direxion Daily MSCI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.