Direxion Daily Msci Etf Price History

MEXX Etf  USD 11.31  0.46  3.91%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 11.31, as last reported on the 26th of February, with the highest price reaching 11.75 and the lowest price hitting 11.14 during the day. Direxion Daily appears to be somewhat reliable, given 3 months investment horizon. Direxion Daily MSCI secures Sharpe Ratio (or Efficiency) of 0.0532, which denotes the etf had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily MSCI, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 4.79, coefficient of variation of 1247.6, and Mean Deviation of 3.42 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEXX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily MSCI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.9
Lowest PriceDecember 30, 20249.02

Direxion Daily February 26, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.36)
Direxion Daily Price Rate Of Daily Change 0.96 
Direxion Daily Price Daily Balance Of Power(0.75)
Direxion Daily Accumulation Distribution 9,410 

Direxion Daily February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily MSCI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.88 with a coefficient of variation of 9.07. The daily prices for the period are spread out with arithmetic mean of 10.67. The median price for the last 90 days is 10.6. The company underwent 1-12 stock split on 27th of March 2020. Direxion Daily MSCI issued dividends to stockholders on 23rd of June 2020.
OpenHighLowCloseVolume
02/25/2025 11.75  11.75  11.14  11.31  181,259 
02/24/2025 11.82  12.10  11.40  11.77  226,100 
02/21/2025 12.72  12.72  11.69  11.95  205,208 
02/20/2025 12.22  12.62  12.17  12.58  182,106 
02/19/2025 12.80  12.80  12.15  12.23  193,468 
02/18/2025 12.70  13.01  12.50  12.90  192,406 
02/14/2025 12.50  12.66  12.34  12.47  288,240 
02/13/2025 12.02  12.35  11.85  12.35  426,525 
02/12/2025 11.36  12.08  11.34  12.01  153,400 
02/11/2025 11.25  11.60  10.95  11.60  216,389 
02/10/2025 11.06  11.39  11.06  11.24  245,000 
02/07/2025 11.10  11.23  10.91  11.19  210,451 
02/06/2025 10.57  11.19  10.52  11.18  254,044 
02/05/2025 10.56  11.04  10.25  10.51  193,900 
02/04/2025 10.92  11.16  10.43  10.86  180,200 
02/03/2025 9.20  11.34  9.15  10.92  793,100 
01/31/2025 10.93  11.15  10.00  10.14  536,200 
01/30/2025 10.88  11.36  10.47  10.86  257,100 
01/29/2025 10.44  10.68  10.24  10.66  155,600 
01/28/2025 10.37  10.78  10.37  10.60  162,000 
01/27/2025 10.30  10.46  10.12  10.40  274,800 
01/24/2025 10.88  11.08  10.73  10.89  129,200 
01/23/2025 10.34  10.84  10.07  10.59  181,500 
01/22/2025 9.87  10.62  9.74  10.38  255,500 
01/21/2025 9.49  9.98  9.49  9.85  121,400 
01/17/2025 9.60  9.74  9.30  9.33  183,400 
01/16/2025 9.91  9.91  9.25  9.28  115,300 
01/15/2025 10.01  10.03  9.76  10.02  157,700 
01/14/2025 9.55  9.90  9.44  9.63  104,100 
01/13/2025 9.00  9.39  8.90  9.35  174,200 
01/10/2025 9.26  9.47  9.11  9.16  88,400 
01/08/2025 9.72  9.80  9.42  9.66  139,600 
01/07/2025 9.84  10.20  9.70  10.07  136,700 
01/06/2025 9.35  10.00  9.35  9.73  311,900 
01/03/2025 9.72  9.72  8.96  9.04  292,400 
01/02/2025 9.16  9.67  9.16  9.59  219,600 
12/31/2024 8.88  9.21  8.83  9.08  245,400 
12/30/2024 9.55  9.55  8.96  9.02  289,600 
12/27/2024 9.86  10.37  9.70  9.83  226,600 
12/26/2024 9.85  10.18  9.85  10.07  105,100 
12/24/2024 10.14  10.19  9.91  10.03  96,781 
12/23/2024 10.41  10.41  9.72  10.05  131,215 
12/20/2024 9.92  10.49  9.92  10.39  88,945 
12/19/2024 10.41  10.45  9.78  9.85  148,300 
12/18/2024 10.94  11.02  10.04  10.12  182,846 
12/17/2024 11.04  11.04  10.73  10.87  112,656 
12/16/2024 11.74  11.74  11.06  11.11  129,175 
12/13/2024 11.21  11.72  11.13  11.70  96,597 
12/12/2024 11.46  11.53  11.00  11.10  97,882 
12/11/2024 11.40  11.59  11.12  11.52  136,165 
12/10/2024 12.09  12.09  11.27  11.45  97,487 
12/09/2024 11.51  12.12  11.37  11.82  138,253 
12/06/2024 11.70  11.70  11.18  11.27  67,801 
12/05/2024 11.31  11.66  11.13  11.53  491,549 
12/04/2024 10.87  11.16  10.74  11.10  141,969 
12/03/2024 10.47  10.92  10.47  10.79  140,736 
12/02/2024 10.03  10.55  9.90  10.47  115,447 
11/29/2024 10.07  10.60  10.07  10.46  193,381 
11/27/2024 9.60  9.90  9.48  9.79  144,513 
11/26/2024 9.78  10.12  9.54  9.66  384,220 
11/25/2024 10.70  10.96  10.47  10.54  86,919 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. MSCI Mexico is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily MSCI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Msci Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Msci Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Direxion Daily MSCI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.