Mexican Gold Mining Stock Price History

MEXGF Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Mexican OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mexican Gold stands at 0.02, as last reported on the 5th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Mexican Gold Mining has Sharpe Ratio of -0.0565, which conveys that the firm had a -0.0565% return per unit of risk over the last 3 months. Mexican Gold exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mexican Gold's Standard Deviation of 11.21, risk adjusted performance of (0.04), and Mean Deviation of 4.6 to check out the risk estimate we provide.
  
Mexican OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEXGF

Estimated Market Risk

 11.39
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mexican Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mexican Gold by adding Mexican Gold to a well-diversified portfolio.

Mexican Gold OTC Stock Price History Chart

There are several ways to analyze Mexican Stock price data. The simplest method is using a basic Mexican candlestick price chart, which shows Mexican Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.0462
Lowest PriceNovember 20, 20240.019

Mexican Gold December 5, 2024 OTC Stock Price Synopsis

Various analyses of Mexican Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mexican OTC Stock. It can be used to describe the percentage change in the price of Mexican Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mexican OTC Stock.
Mexican Gold Price Rate Of Daily Change 1.00 

Mexican Gold December 5, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mexican Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mexican Gold intraday prices and daily technical indicators to check the level of noise trading in Mexican Stock and then apply it to test your longer-term investment strategies against Mexican.

Mexican OTC Stock Price History Data

The price series of Mexican Gold for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.03 with a coefficient of variation of 24.43. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:10 stock split on 9th of September 2016. Mexican Gold Mining issued dividends to stockholders on 2016-09-09.
OpenHighLowCloseVolume
12/05/2024
 0.02  0.02  0.02  0.02 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.03  0.03  0.02  0.02  4,912 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  100.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  3,000 
11/20/2024 0.02  0.02  0.02  0.02  150.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  500.00 
11/15/2024 0.03  0.03  0.03  0.03  15,914 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  3,800 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.05  0.04  0.04  71,000 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.06  0.06  0.04  0.04  32,000 
10/24/2024 0.05  0.05  0.04  0.04  30,000 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  40,000 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  50,100 
10/14/2024 0.04  0.04  0.04  0.04  750.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1,255 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  17,115 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.05  0.05  0.04  0.04  39,000 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1,000.00 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  2,000 
09/11/2024 0.05  0.05  0.05  0.05  1.00 
09/10/2024 0.05  0.05  0.05  0.05  1.00 

About Mexican Gold OTC Stock history

Mexican Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mexican is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mexican Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mexican Gold stock prices may prove useful in developing a viable investing in Mexican Gold
Mexican Gold Mining Corp. engages in the acquisition, exploration, and evaluation of resource properties. Mexican Gold Mining Corp. was incorporated in 2006 and is based in Vancouver, Canada. Mexican Gold is traded on OTC Exchange in the United States.

Mexican Gold OTC Stock Technical Analysis

Mexican Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mexican Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mexican Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mexican Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mexican Gold's price direction in advance. Along with the technical and fundamental analysis of Mexican OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mexican to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mexican OTC Stock analysis

When running Mexican Gold's price analysis, check to measure Mexican Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mexican Gold is operating at the current time. Most of Mexican Gold's value examination focuses on studying past and present price action to predict the probability of Mexican Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mexican Gold's price. Additionally, you may evaluate how the addition of Mexican Gold to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios