Meten Edtechx Education Price History
METXDelisted Stock | USD 0.19 0.01 5.00% |
If you're considering investing in Meten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meten Edtechx stands at 0.19, as last reported on the 26th of December, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. We have found twenty-three technical indicators for Meten Edtechx, which you can use to evaluate the volatility of the firm. Please verify Meten Edtechx's Risk Adjusted Performance of (0.04), standard deviation of 4.61, and Mean Deviation of 3.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Meten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meten |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
METX |
Based on monthly moving average Meten Edtechx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meten Edtechx by adding Meten Edtechx to a well-diversified portfolio.
Meten Edtechx Stock Price History Chart
There are several ways to analyze Meten Stock price data. The simplest method is using a basic Meten candlestick price chart, which shows Meten Edtechx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Meten Stock Price History Data
The price series of Meten Edtechx for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company underwent 1:20 stock split on 24th of August 2023.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.20 | 0.21 | 0.19 | 0.19 | ||
07/24/2023 | 0.20 | 0.21 | 0.19 | 0.19 | 471,045 | |
07/21/2023 | 0.23 | 0.24 | 0.20 | 0.21 | 537,197 | |
07/20/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 595,976 | |
07/19/2023 | 0.21 | 0.23 | 0.21 | 0.22 | 542,312 | |
07/18/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 379,700 | |
07/17/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 677,200 | |
07/14/2023 | 0.26 | 0.27 | 0.20 | 0.21 | 3,645,848 | |
07/13/2023 | 0.20 | 0.23 | 0.19 | 0.21 | 1,298,745 | |
07/12/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 231,417 | |
07/11/2023 | 0.19 | 0.20 | 0.18 | 0.19 | 516,273 | |
07/10/2023 | 0.18 | 0.19 | 0.18 | 0.18 | 167,451 | |
07/07/2023 | 0.19 | 0.19 | 0.17 | 0.18 | 336,316 | |
07/06/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 133,348 | |
07/05/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 82,968 | |
07/03/2023 | 0.18 | 0.19 | 0.18 | 0.18 | 84,367 | |
06/30/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 214,163 | |
06/29/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 137,619 | |
06/28/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 129,158 | |
06/27/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 187,984 | |
06/26/2023 | 0.21 | 0.21 | 0.19 | 0.20 | 85,168 | |
06/23/2023 | 0.20 | 0.22 | 0.19 | 0.20 | 780,002 | |
06/22/2023 | 0.19 | 0.20 | 0.19 | 0.20 | 110,155 | |
06/21/2023 | 0.19 | 0.21 | 0.18 | 0.20 | 766,614 | |
06/20/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 64,545 | |
06/16/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 100,089 | |
06/15/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 371,212 | |
06/14/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 262,602 | |
06/13/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 234,030 | |
06/12/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 103,707 | |
06/09/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 132,884 | |
06/08/2023 | 0.19 | 0.20 | 0.19 | 0.20 | 71,613 | |
06/07/2023 | 0.20 | 0.20 | 0.19 | 0.20 | 186,161 | |
06/06/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 180,044 | |
06/05/2023 | 0.21 | 0.21 | 0.19 | 0.20 | 129,402 | |
06/02/2023 | 0.20 | 0.21 | 0.20 | 0.20 | 508,710 | |
06/01/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 65,047 | |
05/31/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 230,860 | |
05/30/2023 | 0.19 | 0.21 | 0.19 | 0.20 | 115,905 | |
05/26/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 145,376 | |
05/25/2023 | 0.19 | 0.21 | 0.19 | 0.20 | 364,463 | |
05/24/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 263,757 | |
05/23/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 178,445 | |
05/22/2023 | 0.22 | 0.22 | 0.18 | 0.18 | 155,491 | |
05/19/2023 | 0.19 | 0.20 | 0.18 | 0.18 | 284,192 | |
05/18/2023 | 0.18 | 0.20 | 0.18 | 0.19 | 197,586 | |
05/17/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 187,154 | |
05/16/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 280,756 | |
05/15/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 159,650 | |
05/12/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 202,773 | |
05/11/2023 | 0.20 | 0.20 | 0.19 | 0.20 | 188,157 | |
05/10/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 184,407 | |
05/09/2023 | 0.21 | 0.21 | 0.19 | 0.20 | 282,155 | |
05/08/2023 | 0.19 | 0.22 | 0.19 | 0.21 | 790,400 | |
05/05/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 464,709 | |
05/04/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 1,077,335 | |
05/03/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 2,526,104 | |
05/02/2023 | 0.25 | 0.29 | 0.19 | 0.21 | 18,326,294 | |
05/01/2023 | 0.22 | 0.23 | 0.21 | 0.22 | 882,012 | |
04/28/2023 | 0.20 | 0.25 | 0.20 | 0.23 | 1,395,941 | |
04/27/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 281,471 |
About Meten Edtechx Stock history
Meten Edtechx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meten Edtechx Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meten Edtechx stock prices may prove useful in developing a viable investing in Meten Edtechx
Meten Holding Group Ltd. provides English language training services in the Peoples Republic of China. The company was founded in 2006 and is based in Shenzhen, the Peoples Republic of China. Meten Hldg operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 1229 people.
Meten Edtechx Stock Technical Analysis
Meten Edtechx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Meten Edtechx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meten Edtechx's price direction in advance. Along with the technical and fundamental analysis of Meten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | 1.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in Meten Stock
If you are still planning to invest in Meten Edtechx Education check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Meten Edtechx's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |