Meten Edtechx Education Price History

METXDelisted Stock  USD 0.19  0.01  5.00%   
If you're considering investing in Meten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meten Edtechx stands at 0.19, as last reported on the 26th of December, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. We have found twenty-three technical indicators for Meten Edtechx, which you can use to evaluate the volatility of the firm. Please verify Meten Edtechx's Risk Adjusted Performance of (0.04), standard deviation of 4.61, and Mean Deviation of 3.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Meten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
METX
Based on monthly moving average Meten Edtechx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meten Edtechx by adding Meten Edtechx to a well-diversified portfolio.

Meten Edtechx Stock Price History Chart

There are several ways to analyze Meten Stock price data. The simplest method is using a basic Meten candlestick price chart, which shows Meten Edtechx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Meten Stock Price History Data

The price series of Meten Edtechx for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company underwent 1:20 stock split on 24th of August 2023.
OpenHighLowCloseVolume
12/26/2024
 0.20  0.21  0.19  0.19 
07/24/2023 0.20  0.21  0.19  0.19  471,045 
07/21/2023 0.23  0.24  0.20  0.21  537,197 
07/20/2023 0.23  0.24  0.22  0.23  595,976 
07/19/2023 0.21  0.23  0.21  0.22  542,312 
07/18/2023 0.20  0.22  0.20  0.21  379,700 
07/17/2023 0.21  0.22  0.20  0.21  677,200 
07/14/2023 0.26  0.27  0.20  0.21  3,645,848 
07/13/2023 0.20  0.23  0.19  0.21  1,298,745 
07/12/2023 0.19  0.20  0.18  0.20  231,417 
07/11/2023 0.19  0.20  0.18  0.19  516,273 
07/10/2023 0.18  0.19  0.18  0.18  167,451 
07/07/2023 0.19  0.19  0.17  0.18  336,316 
07/06/2023 0.19  0.19  0.18  0.19  133,348 
07/05/2023 0.19  0.19  0.18  0.19  82,968 
07/03/2023 0.18  0.19  0.18  0.18  84,367 
06/30/2023 0.19  0.19  0.18  0.18  214,163 
06/29/2023 0.19  0.19  0.18  0.19  137,619 
06/28/2023 0.19  0.20  0.18  0.20  129,158 
06/27/2023 0.20  0.20  0.19  0.19  187,984 
06/26/2023 0.21  0.21  0.19  0.20  85,168 
06/23/2023 0.20  0.22  0.19  0.20  780,002 
06/22/2023 0.19  0.20  0.19  0.20  110,155 
06/21/2023 0.19  0.21  0.18  0.20  766,614 
06/20/2023 0.19  0.19  0.19  0.19  64,545 
06/16/2023 0.19  0.19  0.19  0.19  100,089 
06/15/2023 0.19  0.19  0.18  0.19  371,212 
06/14/2023 0.19  0.19  0.18  0.19  262,602 
06/13/2023 0.19  0.19  0.18  0.19  234,030 
06/12/2023 0.19  0.19  0.19  0.19  103,707 
06/09/2023 0.20  0.20  0.19  0.19  132,884 
06/08/2023 0.19  0.20  0.19  0.20  71,613 
06/07/2023 0.20  0.20  0.19  0.20  186,161 
06/06/2023 0.20  0.20  0.20  0.20  180,044 
06/05/2023 0.21  0.21  0.19  0.20  129,402 
06/02/2023 0.20  0.21  0.20  0.20  508,710 
06/01/2023 0.20  0.20  0.19  0.19  65,047 
05/31/2023 0.20  0.20  0.18  0.19  230,860 
05/30/2023 0.19  0.21  0.19  0.20  115,905 
05/26/2023 0.19  0.20  0.19  0.19  145,376 
05/25/2023 0.19  0.21  0.19  0.20  364,463 
05/24/2023 0.18  0.19  0.18  0.19  263,757 
05/23/2023 0.18  0.19  0.18  0.19  178,445 
05/22/2023 0.22  0.22  0.18  0.18  155,491 
05/19/2023 0.19  0.20  0.18  0.18  284,192 
05/18/2023 0.18  0.20  0.18  0.19  197,586 
05/17/2023 0.19  0.20  0.19  0.19  187,154 
05/16/2023 0.19  0.20  0.19  0.19  280,756 
05/15/2023 0.19  0.20  0.19  0.19  159,650 
05/12/2023 0.19  0.20  0.19  0.19  202,773 
05/11/2023 0.20  0.20  0.19  0.20  188,157 
05/10/2023 0.20  0.21  0.19  0.20  184,407 
05/09/2023 0.21  0.21  0.19  0.20  282,155 
05/08/2023 0.19  0.22  0.19  0.21  790,400 
05/05/2023 0.20  0.20  0.19  0.19  464,709 
05/04/2023 0.19  0.20  0.18  0.20  1,077,335 
05/03/2023 0.20  0.20  0.19  0.19  2,526,104 
05/02/2023 0.25  0.29  0.19  0.21  18,326,294 
05/01/2023 0.22  0.23  0.21  0.22  882,012 
04/28/2023 0.20  0.25  0.20  0.23  1,395,941 
04/27/2023 0.20  0.21  0.19  0.20  281,471 

About Meten Edtechx Stock history

Meten Edtechx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meten Edtechx Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meten Edtechx stock prices may prove useful in developing a viable investing in Meten Edtechx
Meten Holding Group Ltd. provides English language training services in the Peoples Republic of China. The company was founded in 2006 and is based in Shenzhen, the Peoples Republic of China. Meten Hldg operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 1229 people.

Meten Edtechx Stock Technical Analysis

Meten Edtechx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Meten Edtechx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meten Edtechx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Meten Edtechx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meten Edtechx's price direction in advance. Along with the technical and fundamental analysis of Meten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Meten Stock

If you are still planning to invest in Meten Edtechx Education check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Meten Edtechx's history and understand the potential risks before investing.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data