Roundhill Ball Metaverse Etf Price History
METV Etf | USD 13.60 0.44 3.13% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Ball stands at 13.60, as last reported on the 30th of March, with the highest price reaching 13.97 and the lowest price hitting 13.58 during the day. Roundhill Ball Metaverse maintains Sharpe Ratio (i.e., Efficiency) of -0.056, which implies the entity had a -0.056 % return per unit of risk over the last 3 months. Roundhill Ball Metaverse exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roundhill Ball's Variance of 2.47, coefficient of variation of (1,632), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill |
Sharpe Ratio = -0.056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | METV |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roundhill Ball is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Ball by adding Roundhill Ball to a well-diversified portfolio.
Average Mkt Cap Mil 203.6 K |
Roundhill Ball Etf Price History Chart
There are several ways to analyze Roundhill Ball Metaverse Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Ball price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 15.51 |
Lowest Price | March 13, 2025 | 13.54 |
Roundhill Ball March 30, 2025 Etf Price Synopsis
Various analyses of Roundhill Ball's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Ball from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.Roundhill Ball Price Daily Balance Of Power | (1.13) | |
Roundhill Ball Price Rate Of Daily Change | 0.97 | |
Roundhill Ball Price Action Indicator | (0.40) |
Roundhill Ball March 30, 2025 Etf Price Analysis
Roundhill Etf Price History Data
The price series of Roundhill Ball for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.97 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 14.63. The median price for the last 90 days is 14.69.Open | High | Low | Close | Volume | ||
03/30/2025 | 13.90 | 13.97 | 13.58 | 13.60 | ||
03/28/2025 | 13.90 | 13.97 | 13.58 | 13.60 | 252,100 | |
03/27/2025 | 14.04 | 14.15 | 13.97 | 14.04 | 107,015 | |
03/26/2025 | 14.36 | 14.41 | 14.06 | 14.11 | 159,800 | |
03/25/2025 | 14.33 | 14.46 | 14.33 | 14.40 | 84,125 | |
03/24/2025 | 14.27 | 14.36 | 14.21 | 14.33 | 110,400 | |
03/21/2025 | 13.78 | 14.04 | 13.78 | 14.04 | 75,900 | |
03/20/2025 | 13.86 | 14.07 | 13.84 | 13.90 | 64,900 | |
03/19/2025 | 13.92 | 14.15 | 13.88 | 14.04 | 38,757 | |
03/18/2025 | 13.98 | 13.99 | 13.78 | 13.85 | 48,961 | |
03/17/2025 | 13.87 | 14.13 | 13.87 | 14.07 | 72,362 | |
03/14/2025 | 13.76 | 13.87 | 13.72 | 13.85 | 87,754 | |
03/13/2025 | 13.77 | 13.79 | 13.48 | 13.54 | 95,465 | |
03/12/2025 | 13.88 | 13.95 | 13.65 | 13.78 | 62,931 | |
03/11/2025 | 13.60 | 13.84 | 13.46 | 13.68 | 165,800 | |
03/10/2025 | 14.00 | 14.00 | 13.46 | 13.60 | 165,907 | |
03/07/2025 | 14.27 | 14.42 | 13.96 | 14.34 | 106,000 | |
03/06/2025 | 14.53 | 14.69 | 14.29 | 14.33 | 112,930 | |
03/05/2025 | 14.43 | 14.73 | 14.35 | 14.71 | 164,996 | |
03/04/2025 | 14.15 | 14.55 | 13.95 | 14.32 | 225,950 | |
03/03/2025 | 14.78 | 14.80 | 14.18 | 14.25 | 105,400 | |
02/28/2025 | 14.40 | 14.64 | 14.34 | 14.64 | 127,069 | |
02/27/2025 | 14.91 | 14.95 | 14.49 | 14.49 | 81,300 | |
02/26/2025 | 14.83 | 15.01 | 14.78 | 14.83 | 79,501 | |
02/25/2025 | 14.92 | 14.92 | 14.58 | 14.75 | 133,000 | |
02/24/2025 | 15.19 | 15.20 | 14.91 | 14.98 | 128,856 | |
02/21/2025 | 15.60 | 15.64 | 15.22 | 15.23 | 165,748 | |
02/20/2025 | 15.49 | 15.57 | 15.36 | 15.51 | 157,639 | |
02/19/2025 | 15.45 | 15.46 | 15.34 | 15.37 | 97,975 | |
02/18/2025 | 15.51 | 15.57 | 15.36 | 15.46 | 163,517 | |
02/14/2025 | 15.39 | 15.46 | 15.38 | 15.44 | 166,300 | |
02/13/2025 | 15.10 | 15.34 | 15.10 | 15.30 | 194,162 | |
02/12/2025 | 14.93 | 15.12 | 14.93 | 15.07 | 81,490 | |
02/11/2025 | 14.94 | 15.13 | 14.94 | 15.06 | 132,167 | |
02/10/2025 | 15.01 | 15.15 | 15.01 | 15.08 | 145,324 | |
02/07/2025 | 15.01 | 15.18 | 14.89 | 14.89 | 190,664 | |
02/06/2025 | 14.82 | 15.00 | 14.82 | 14.97 | 249,972 | |
02/05/2025 | 15.09 | 15.19 | 15.07 | 15.18 | 126,850 | |
02/04/2025 | 14.98 | 15.18 | 14.96 | 15.14 | 222,000 | |
02/03/2025 | 14.79 | 14.99 | 14.69 | 14.88 | 309,100 | |
01/31/2025 | 15.41 | 15.50 | 15.19 | 15.21 | 229,200 | |
01/30/2025 | 15.19 | 15.39 | 15.19 | 15.32 | 157,400 | |
01/29/2025 | 15.08 | 15.19 | 15.00 | 15.12 | 169,900 | |
01/28/2025 | 14.81 | 15.10 | 14.76 | 15.07 | 94,000 | |
01/27/2025 | 14.61 | 14.87 | 14.57 | 14.71 | 152,400 | |
01/24/2025 | 15.05 | 15.15 | 15.04 | 15.05 | 119,600 | |
01/23/2025 | 14.88 | 15.03 | 14.86 | 15.02 | 129,000 | |
01/22/2025 | 14.94 | 15.04 | 14.93 | 15.01 | 172,600 | |
01/21/2025 | 14.83 | 14.94 | 14.72 | 14.87 | 151,200 | |
01/17/2025 | 14.80 | 14.87 | 14.76 | 14.81 | 97,600 | |
01/16/2025 | 14.77 | 14.77 | 14.60 | 14.60 | 66,200 | |
01/15/2025 | 14.59 | 14.75 | 14.59 | 14.68 | 87,100 | |
01/14/2025 | 14.36 | 14.43 | 14.25 | 14.32 | 49,100 | |
01/13/2025 | 14.13 | 14.25 | 14.05 | 14.23 | 120,600 | |
01/10/2025 | 14.40 | 14.50 | 14.24 | 14.36 | 76,400 | |
01/08/2025 | 14.65 | 14.70 | 14.46 | 14.59 | 104,400 | |
01/07/2025 | 15.12 | 15.12 | 14.64 | 14.69 | 117,600 | |
01/06/2025 | 14.97 | 15.15 | 14.94 | 15.04 | 162,400 | |
01/03/2025 | 14.61 | 14.81 | 14.61 | 14.79 | 73,700 | |
01/02/2025 | 14.50 | 14.67 | 14.41 | 14.51 | 146,000 | |
12/31/2024 | 14.53 | 14.55 | 14.36 | 14.38 | 127,400 |
About Roundhill Ball Etf history
Roundhill Ball investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Ball Metaverse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Ball stock prices may prove useful in developing a viable investing in Roundhill Ball
The index seeks to track the performance of globally-listed equity securities of companies that engage in activities or provide products, services, technologies, or technological capabilities to enable the Metaverse, and benefit from its generated revenues. Roundhill Ball is traded on NYSEARCA Exchange in the United States.
Roundhill Ball Etf Technical Analysis
Roundhill Ball technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Roundhill Ball Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Ball's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Ball Metaverse. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Roundhill Ball Metaverse is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Ball's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Ball's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Ball's market value can be influenced by many factors that don't directly affect Roundhill Ball's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Ball's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Ball is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Ball's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.