Roundhill Ball Metaverse Etf Price History

METV Etf  USD 13.60  0.44  3.13%   
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Ball stands at 13.60, as last reported on the 30th of March, with the highest price reaching 13.97 and the lowest price hitting 13.58 during the day. Roundhill Ball Metaverse maintains Sharpe Ratio (i.e., Efficiency) of -0.056, which implies the entity had a -0.056 % return per unit of risk over the last 3 months. Roundhill Ball Metaverse exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roundhill Ball's Variance of 2.47, coefficient of variation of (1,632), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETV

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roundhill Ball is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Ball by adding Roundhill Ball to a well-diversified portfolio.
Average Mkt Cap Mil
203.6 K

Roundhill Ball Etf Price History Chart

There are several ways to analyze Roundhill Ball Metaverse Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Ball price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202515.51
Lowest PriceMarch 13, 202513.54

Roundhill Ball March 30, 2025 Etf Price Synopsis

Various analyses of Roundhill Ball's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill Ball from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.
Roundhill Ball Price Daily Balance Of Power(1.13)
Roundhill Ball Price Rate Of Daily Change 0.97 
Roundhill Ball Price Action Indicator(0.40)

Roundhill Ball March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundhill Ball Metaverse Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundhill Ball intraday prices and daily technical indicators to check the level of noise trading in Roundhill Ball Metaverse Etf and then apply it to test your longer-term investment strategies against Roundhill.

Roundhill Etf Price History Data

The price series of Roundhill Ball for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.97 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 14.63. The median price for the last 90 days is 14.69.
OpenHighLowCloseVolume
03/30/2025
 13.90  13.97  13.58  13.60 
03/28/2025 13.90  13.97  13.58  13.60  252,100 
03/27/2025 14.04  14.15  13.97  14.04  107,015 
03/26/2025 14.36  14.41  14.06  14.11  159,800 
03/25/2025 14.33  14.46  14.33  14.40  84,125 
03/24/2025 14.27  14.36  14.21  14.33  110,400 
03/21/2025 13.78  14.04  13.78  14.04  75,900 
03/20/2025 13.86  14.07  13.84  13.90  64,900 
03/19/2025 13.92  14.15  13.88  14.04  38,757 
03/18/2025 13.98  13.99  13.78  13.85  48,961 
03/17/2025 13.87  14.13  13.87  14.07  72,362 
03/14/2025 13.76  13.87  13.72  13.85  87,754 
03/13/2025 13.77  13.79  13.48  13.54  95,465 
03/12/2025 13.88  13.95  13.65  13.78  62,931 
03/11/2025 13.60  13.84  13.46  13.68  165,800 
03/10/2025 14.00  14.00  13.46  13.60  165,907 
03/07/2025 14.27  14.42  13.96  14.34  106,000 
03/06/2025 14.53  14.69  14.29  14.33  112,930 
03/05/2025 14.43  14.73  14.35  14.71  164,996 
03/04/2025 14.15  14.55  13.95  14.32  225,950 
03/03/2025 14.78  14.80  14.18  14.25  105,400 
02/28/2025 14.40  14.64  14.34  14.64  127,069 
02/27/2025 14.91  14.95  14.49  14.49  81,300 
02/26/2025 14.83  15.01  14.78  14.83  79,501 
02/25/2025 14.92  14.92  14.58  14.75  133,000 
02/24/2025 15.19  15.20  14.91  14.98  128,856 
02/21/2025 15.60  15.64  15.22  15.23  165,748 
02/20/2025 15.49  15.57  15.36  15.51  157,639 
02/19/2025 15.45  15.46  15.34  15.37  97,975 
02/18/2025 15.51  15.57  15.36  15.46  163,517 
02/14/2025 15.39  15.46  15.38  15.44  166,300 
02/13/2025 15.10  15.34  15.10  15.30  194,162 
02/12/2025 14.93  15.12  14.93  15.07  81,490 
02/11/2025 14.94  15.13  14.94  15.06  132,167 
02/10/2025 15.01  15.15  15.01  15.08  145,324 
02/07/2025 15.01  15.18  14.89  14.89  190,664 
02/06/2025 14.82  15.00  14.82  14.97  249,972 
02/05/2025 15.09  15.19  15.07  15.18  126,850 
02/04/2025 14.98  15.18  14.96  15.14  222,000 
02/03/2025 14.79  14.99  14.69  14.88  309,100 
01/31/2025 15.41  15.50  15.19  15.21  229,200 
01/30/2025 15.19  15.39  15.19  15.32  157,400 
01/29/2025 15.08  15.19  15.00  15.12  169,900 
01/28/2025 14.81  15.10  14.76  15.07  94,000 
01/27/2025 14.61  14.87  14.57  14.71  152,400 
01/24/2025 15.05  15.15  15.04  15.05  119,600 
01/23/2025 14.88  15.03  14.86  15.02  129,000 
01/22/2025 14.94  15.04  14.93  15.01  172,600 
01/21/2025 14.83  14.94  14.72  14.87  151,200 
01/17/2025 14.80  14.87  14.76  14.81  97,600 
01/16/2025 14.77  14.77  14.60  14.60  66,200 
01/15/2025 14.59  14.75  14.59  14.68  87,100 
01/14/2025 14.36  14.43  14.25  14.32  49,100 
01/13/2025 14.13  14.25  14.05  14.23  120,600 
01/10/2025 14.40  14.50  14.24  14.36  76,400 
01/08/2025 14.65  14.70  14.46  14.59  104,400 
01/07/2025 15.12  15.12  14.64  14.69  117,600 
01/06/2025 14.97  15.15  14.94  15.04  162,400 
01/03/2025 14.61  14.81  14.61  14.79  73,700 
01/02/2025 14.50  14.67  14.41  14.51  146,000 
12/31/2024 14.53  14.55  14.36  14.38  127,400 

About Roundhill Ball Etf history

Roundhill Ball investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Ball Metaverse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Ball stock prices may prove useful in developing a viable investing in Roundhill Ball
The index seeks to track the performance of globally-listed equity securities of companies that engage in activities or provide products, services, technologies, or technological capabilities to enable the Metaverse, and benefit from its generated revenues. Roundhill Ball is traded on NYSEARCA Exchange in the United States.

Roundhill Ball Etf Technical Analysis

Roundhill Ball technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Roundhill Ball technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundhill Ball trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Roundhill Ball Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundhill Ball's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Roundhill Ball Metaverse is a strong investment it is important to analyze Roundhill Ball's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Roundhill Ball's future performance. For an informed investment choice regarding Roundhill Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Roundhill Ball Metaverse. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Roundhill Ball Metaverse is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Ball's value that differs from its market value or its book value, called intrinsic value, which is Roundhill Ball's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Ball's market value can be influenced by many factors that don't directly affect Roundhill Ball's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Ball's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Ball is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Ball's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.