Metsa Board (Finland) Price History

METSA Stock  EUR 5.54  0.04  0.72%   
If you're considering investing in Metsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metsa Board stands at 5.54, as last reported on the 1st of March, with the highest price reaching 5.72 and the lowest price hitting 5.46 during the day. Metsa Board Oyj has Sharpe Ratio of -0.0484, which conveys that the firm had a -0.0484 % return per unit of risk over the last 3 months. Metsa Board exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metsa Board's Mean Deviation of 2.01, standard deviation of 3.18, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Metsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETSA

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metsa Board is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metsa Board by adding Metsa Board to a well-diversified portfolio.

Metsa Board Stock Price History Chart

There are several ways to analyze Metsa Stock price data. The simplest method is using a basic Metsa candlestick price chart, which shows Metsa Board price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20257.34
Lowest PriceDecember 23, 20245.52

Metsa Board March 1, 2025 Stock Price Synopsis

Various analyses of Metsa Board's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metsa Stock. It can be used to describe the percentage change in the price of Metsa Board from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metsa Stock.
Metsa Board Accumulation Distribution 162.86 
Metsa Board Price Action Indicator(0.07)
Metsa Board Price Daily Balance Of Power(0.15)
Metsa Board Price Rate Of Daily Change 0.99 

Metsa Board March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metsa Board intraday prices and daily technical indicators to check the level of noise trading in Metsa Stock and then apply it to test your longer-term investment strategies against Metsa.

Metsa Stock Price History Data

The price series of Metsa Board for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.82 with a coefficient of variation of 6.84. The daily prices for the period are spread out with arithmetic mean of 6.08. The median price for the last 90 days is 6.04. The company underwent 5:1 stock split on 23rd of April 1996. Metsa Board Oyj issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
02/28/2025 5.70  5.72  5.46  5.54  3,583 
02/27/2025 5.62  5.62  5.58  5.58  2,114 
02/26/2025 5.60  5.62  5.60  5.62  2,941 
02/25/2025 5.62  5.62  5.54  5.54  1,194 
02/24/2025 5.60  5.62  5.54  5.62  2,514 
02/21/2025 5.62  5.72  5.60  5.62  3,064 
02/20/2025 5.66  5.68  5.60  5.62  1,337 
02/19/2025 5.64  5.76  5.64  5.64  2,786 
02/18/2025 5.62  5.80  5.62  5.66  3,647 
02/17/2025 5.78  5.78  5.62  5.62  2,829 
02/14/2025 5.76  5.78  5.60  5.78  2,890 
02/13/2025 5.72  5.86  5.72  5.84  2,230 
02/12/2025 5.80  5.80  5.66  5.74  2,997 
02/11/2025 5.96  5.96  5.78  5.80  1,965 
02/10/2025 6.04  6.04  5.84  5.96  5,393 
02/07/2025 6.04  6.16  6.00  6.04  1,604 
02/06/2025 6.34  6.34  6.06  6.20  2,272 
02/05/2025 6.24  6.34  6.20  6.20  1,568 
02/04/2025 6.30  6.38  6.20  6.28  1,014 
02/03/2025 6.22  6.34  6.20  6.22  4,701 
01/31/2025 6.34  6.36  6.20  6.24  4,885 
01/30/2025 6.30  6.36  6.30  6.34  798.00 
01/29/2025 6.32  6.32  6.22  6.26  1,298 
01/28/2025 6.36  6.36  6.30  6.30  2,552 
01/27/2025 6.28  6.36  6.24  6.32  3,311 
01/24/2025 6.28  6.36  6.20  6.32  2,874 
01/23/2025 6.34  6.34  6.16  6.28  3,103 
01/22/2025 6.62  6.72  6.14  6.34  5,336 
01/21/2025 6.30  6.64  6.30  6.56  6,074 
01/20/2025 6.90  7.06  6.42  6.64  3,198 
01/17/2025 7.32  7.32  6.76  6.90  3,495 
01/16/2025 6.70  7.38  6.64  7.34  2,858 
01/15/2025 6.68  6.68  6.56  6.62  1,010 
01/14/2025 6.68  6.70  6.54  6.54  405.00 
01/13/2025 6.62  6.74  6.62  6.74  1,166 
01/10/2025 6.76  6.76  6.60  6.62  1,969 
01/09/2025 6.82  6.88  6.64  6.78  2,407 
01/08/2025 6.84  6.98  6.82  6.82  4,037 
01/07/2025 6.10  6.92  6.10  6.84  7,604 
01/03/2025 5.60  6.04  5.60  6.00  4,223 
01/02/2025 5.60  5.60  5.50  5.60  3,864 
12/30/2024 5.66  5.66  5.44  5.60  7,717 
12/27/2024 5.52  5.68  5.52  5.66  6,016 
12/23/2024 5.50  5.58  5.40  5.52  3,166 
12/20/2024 5.64  5.66  5.56  5.58  1,236 
12/19/2024 5.70  5.70  5.54  5.66  2,659 
12/18/2024 5.72  5.74  5.70  5.70  1,827 
12/17/2024 5.88  5.88  5.64  5.70  1,207 
12/16/2024 5.60  5.92  5.60  5.88  4,157 
12/13/2024 5.74  5.88  5.60  5.60  5,689 
12/12/2024 6.00  6.04  5.72  5.74  1,492 
12/11/2024 6.20  6.20  5.94  6.00  2,119 
12/10/2024 6.36  6.36  6.20  6.20  779.00 
12/09/2024 6.36  6.48  6.18  6.36  2,285 
12/05/2024 6.30  6.66  6.30  6.36  1,894 
12/04/2024 6.10  6.80  6.02  6.30  2,442 
12/03/2024 6.26  6.28  6.10  6.10  4,184 
12/02/2024 5.98  6.50  5.98  6.24  1,248 
11/29/2024 6.04  6.26  5.96  5.98  1,012 
11/28/2024 6.24  6.26  6.00  6.04  614.00 
11/27/2024 6.26  6.26  6.06  6.26  1,721 

About Metsa Board Stock history

Metsa Board investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metsa Board Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metsa Board stock prices may prove useful in developing a viable investing in Metsa Board
Mets Board Oyj produces folding boxboard, food service boards and white kraftliners worldwide. The company was formerly known as M-real Corporation and changed its name to Mets Board Oyj in March 2012. Mets Board is traded on Helsinki Exchange in Finland.

Metsa Board Stock Technical Analysis

Metsa Board technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metsa Board technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metsa Board trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Metsa Board Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metsa Board's price direction in advance. Along with the technical and fundamental analysis of Metsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metsa Stock analysis

When running Metsa Board's price analysis, check to measure Metsa Board's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metsa Board is operating at the current time. Most of Metsa Board's value examination focuses on studying past and present price action to predict the probability of Metsa Board's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metsa Board's price. Additionally, you may evaluate how the addition of Metsa Board to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data