Metsa Board (Finland) Price History
METSA Stock | EUR 5.54 0.04 0.72% |
If you're considering investing in Metsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metsa Board stands at 5.54, as last reported on the 1st of March, with the highest price reaching 5.72 and the lowest price hitting 5.46 during the day. Metsa Board Oyj has Sharpe Ratio of -0.0484, which conveys that the firm had a -0.0484 % return per unit of risk over the last 3 months. Metsa Board exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metsa Board's Mean Deviation of 2.01, standard deviation of 3.18, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Metsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metsa |
Sharpe Ratio = -0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | METSA |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metsa Board is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metsa Board by adding Metsa Board to a well-diversified portfolio.
Metsa Board Stock Price History Chart
There are several ways to analyze Metsa Stock price data. The simplest method is using a basic Metsa candlestick price chart, which shows Metsa Board price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 7.34 |
Lowest Price | December 23, 2024 | 5.52 |
Metsa Board March 1, 2025 Stock Price Synopsis
Various analyses of Metsa Board's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metsa Stock. It can be used to describe the percentage change in the price of Metsa Board from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metsa Stock.Metsa Board Accumulation Distribution | 162.86 | |
Metsa Board Price Action Indicator | (0.07) | |
Metsa Board Price Daily Balance Of Power | (0.15) | |
Metsa Board Price Rate Of Daily Change | 0.99 |
Metsa Board March 1, 2025 Stock Price Analysis
Metsa Stock Price History Data
The price series of Metsa Board for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.82 with a coefficient of variation of 6.84. The daily prices for the period are spread out with arithmetic mean of 6.08. The median price for the last 90 days is 6.04. The company underwent 5:1 stock split on 23rd of April 1996. Metsa Board Oyj issued dividends to stockholders on 2023-03-24.Open | High | Low | Close | Volume | ||
02/28/2025 | 5.70 | 5.72 | 5.46 | 5.54 | 3,583 | |
02/27/2025 | 5.62 | 5.62 | 5.58 | 5.58 | 2,114 | |
02/26/2025 | 5.60 | 5.62 | 5.60 | 5.62 | 2,941 | |
02/25/2025 | 5.62 | 5.62 | 5.54 | 5.54 | 1,194 | |
02/24/2025 | 5.60 | 5.62 | 5.54 | 5.62 | 2,514 | |
02/21/2025 | 5.62 | 5.72 | 5.60 | 5.62 | 3,064 | |
02/20/2025 | 5.66 | 5.68 | 5.60 | 5.62 | 1,337 | |
02/19/2025 | 5.64 | 5.76 | 5.64 | 5.64 | 2,786 | |
02/18/2025 | 5.62 | 5.80 | 5.62 | 5.66 | 3,647 | |
02/17/2025 | 5.78 | 5.78 | 5.62 | 5.62 | 2,829 | |
02/14/2025 | 5.76 | 5.78 | 5.60 | 5.78 | 2,890 | |
02/13/2025 | 5.72 | 5.86 | 5.72 | 5.84 | 2,230 | |
02/12/2025 | 5.80 | 5.80 | 5.66 | 5.74 | 2,997 | |
02/11/2025 | 5.96 | 5.96 | 5.78 | 5.80 | 1,965 | |
02/10/2025 | 6.04 | 6.04 | 5.84 | 5.96 | 5,393 | |
02/07/2025 | 6.04 | 6.16 | 6.00 | 6.04 | 1,604 | |
02/06/2025 | 6.34 | 6.34 | 6.06 | 6.20 | 2,272 | |
02/05/2025 | 6.24 | 6.34 | 6.20 | 6.20 | 1,568 | |
02/04/2025 | 6.30 | 6.38 | 6.20 | 6.28 | 1,014 | |
02/03/2025 | 6.22 | 6.34 | 6.20 | 6.22 | 4,701 | |
01/31/2025 | 6.34 | 6.36 | 6.20 | 6.24 | 4,885 | |
01/30/2025 | 6.30 | 6.36 | 6.30 | 6.34 | 798.00 | |
01/29/2025 | 6.32 | 6.32 | 6.22 | 6.26 | 1,298 | |
01/28/2025 | 6.36 | 6.36 | 6.30 | 6.30 | 2,552 | |
01/27/2025 | 6.28 | 6.36 | 6.24 | 6.32 | 3,311 | |
01/24/2025 | 6.28 | 6.36 | 6.20 | 6.32 | 2,874 | |
01/23/2025 | 6.34 | 6.34 | 6.16 | 6.28 | 3,103 | |
01/22/2025 | 6.62 | 6.72 | 6.14 | 6.34 | 5,336 | |
01/21/2025 | 6.30 | 6.64 | 6.30 | 6.56 | 6,074 | |
01/20/2025 | 6.90 | 7.06 | 6.42 | 6.64 | 3,198 | |
01/17/2025 | 7.32 | 7.32 | 6.76 | 6.90 | 3,495 | |
01/16/2025 | 6.70 | 7.38 | 6.64 | 7.34 | 2,858 | |
01/15/2025 | 6.68 | 6.68 | 6.56 | 6.62 | 1,010 | |
01/14/2025 | 6.68 | 6.70 | 6.54 | 6.54 | 405.00 | |
01/13/2025 | 6.62 | 6.74 | 6.62 | 6.74 | 1,166 | |
01/10/2025 | 6.76 | 6.76 | 6.60 | 6.62 | 1,969 | |
01/09/2025 | 6.82 | 6.88 | 6.64 | 6.78 | 2,407 | |
01/08/2025 | 6.84 | 6.98 | 6.82 | 6.82 | 4,037 | |
01/07/2025 | 6.10 | 6.92 | 6.10 | 6.84 | 7,604 | |
01/03/2025 | 5.60 | 6.04 | 5.60 | 6.00 | 4,223 | |
01/02/2025 | 5.60 | 5.60 | 5.50 | 5.60 | 3,864 | |
12/30/2024 | 5.66 | 5.66 | 5.44 | 5.60 | 7,717 | |
12/27/2024 | 5.52 | 5.68 | 5.52 | 5.66 | 6,016 | |
12/23/2024 | 5.50 | 5.58 | 5.40 | 5.52 | 3,166 | |
12/20/2024 | 5.64 | 5.66 | 5.56 | 5.58 | 1,236 | |
12/19/2024 | 5.70 | 5.70 | 5.54 | 5.66 | 2,659 | |
12/18/2024 | 5.72 | 5.74 | 5.70 | 5.70 | 1,827 | |
12/17/2024 | 5.88 | 5.88 | 5.64 | 5.70 | 1,207 | |
12/16/2024 | 5.60 | 5.92 | 5.60 | 5.88 | 4,157 | |
12/13/2024 | 5.74 | 5.88 | 5.60 | 5.60 | 5,689 | |
12/12/2024 | 6.00 | 6.04 | 5.72 | 5.74 | 1,492 | |
12/11/2024 | 6.20 | 6.20 | 5.94 | 6.00 | 2,119 | |
12/10/2024 | 6.36 | 6.36 | 6.20 | 6.20 | 779.00 | |
12/09/2024 | 6.36 | 6.48 | 6.18 | 6.36 | 2,285 | |
12/05/2024 | 6.30 | 6.66 | 6.30 | 6.36 | 1,894 | |
12/04/2024 | 6.10 | 6.80 | 6.02 | 6.30 | 2,442 | |
12/03/2024 | 6.26 | 6.28 | 6.10 | 6.10 | 4,184 | |
12/02/2024 | 5.98 | 6.50 | 5.98 | 6.24 | 1,248 | |
11/29/2024 | 6.04 | 6.26 | 5.96 | 5.98 | 1,012 | |
11/28/2024 | 6.24 | 6.26 | 6.00 | 6.04 | 614.00 | |
11/27/2024 | 6.26 | 6.26 | 6.06 | 6.26 | 1,721 |
About Metsa Board Stock history
Metsa Board investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metsa Board Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metsa Board stock prices may prove useful in developing a viable investing in Metsa Board
Mets Board Oyj produces folding boxboard, food service boards and white kraftliners worldwide. The company was formerly known as M-real Corporation and changed its name to Mets Board Oyj in March 2012. Mets Board is traded on Helsinki Exchange in Finland.
Metsa Board Stock Technical Analysis
Metsa Board technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Metsa Board Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metsa Board's price direction in advance. Along with the technical and fundamental analysis of Metsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0417 | |||
Treynor Ratio | 0.0854 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metsa Stock analysis
When running Metsa Board's price analysis, check to measure Metsa Board's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metsa Board is operating at the current time. Most of Metsa Board's value examination focuses on studying past and present price action to predict the probability of Metsa Board's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metsa Board's price. Additionally, you may evaluate how the addition of Metsa Board to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |