ETC Group (UK) Price History
METR Etf | 12.40 0.08 0.64% |
If you're considering investing in ETC Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETC Group stands at 12.40, as last reported on the 5th of December, with the highest price reaching 12.48 and the lowest price hitting 12.36 during the day. ETC Group appears to be not too volatile, given 3 months investment horizon. ETC Group Global retains Efficiency (Sharpe Ratio) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ETC Group, which you can use to evaluate the volatility of the entity. Please utilize ETC Group's Market Risk Adjusted Performance of 0.2172, coefficient of variation of 746.45, and Downside Deviation of 2.01 to check if our risk estimates are consistent with your expectations.
ETC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ETC |
Sharpe Ratio = 0.1361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | METR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average ETC Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETC Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 136.7 K |
ETC Group Etf Price History Chart
There are several ways to analyze ETC Group Global Etf price data. The simplest method is using a basic ETC candlestick price chart, which shows ETC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 12.5 |
Lowest Price | October 3, 2024 | 10.15 |
ETC Group December 5, 2024 Etf Price Synopsis
Various analyses of ETC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETC Etf. It can be used to describe the percentage change in the price of ETC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETC Etf.ETC Group Price Daily Balance Of Power | (0.67) | |
ETC Group Price Rate Of Daily Change | 0.99 | |
ETC Group Price Action Indicator | (0.06) |
ETC Group December 5, 2024 Etf Price Analysis
ETC Etf Price History Data
The price series of ETC Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.35 with a coefficient of variation of 6.16. The daily prices for the period are spread out with arithmetic mean of 11.11. The median price for the last 90 days is 10.9.Open | High | Low | Close | Volume | ||
12/05/2024 | 12.48 | 12.48 | 12.36 | 12.40 | ||
12/03/2024 | 12.48 | 12.48 | 12.36 | 12.40 | 29.00 | |
12/02/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
11/29/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/28/2024 | 12.23 | 12.35 | 12.23 | 12.30 | 580.00 | |
11/27/2024 | 12.08 | 12.20 | 12.08 | 12.13 | 6.00 | |
11/26/2024 | 12.22 | 12.22 | 12.09 | 12.21 | 78.00 | |
11/25/2024 | 12.28 | 12.28 | 12.22 | 12.27 | 400.00 | |
11/22/2024 | 11.97 | 11.97 | 11.92 | 11.92 | 34.00 | |
11/21/2024 | 12.05 | 12.11 | 11.98 | 11.98 | 191.00 | |
11/20/2024 | 12.16 | 12.22 | 11.98 | 11.98 | 2.00 | |
11/19/2024 | 11.73 | 12.10 | 11.73 | 11.98 | 73.00 | |
11/18/2024 | 11.97 | 11.98 | 11.83 | 11.92 | 57.00 | |
11/15/2024 | 11.89 | 11.99 | 11.78 | 11.78 | 296.00 | |
11/14/2024 | 12.10 | 12.10 | 11.94 | 11.94 | 31.00 | |
11/13/2024 | 12.19 | 12.23 | 12.13 | 12.23 | 12,408 | |
11/12/2024 | 12.16 | 12.43 | 12.16 | 12.17 | 1,296 | |
11/11/2024 | 11.96 | 12.87 | 11.96 | 12.27 | 5,148 | |
11/08/2024 | 11.87 | 11.87 | 11.76 | 11.80 | 4.00 | |
11/07/2024 | 11.53 | 11.73 | 11.53 | 11.73 | 6.00 | |
11/06/2024 | 11.29 | 11.35 | 11.24 | 11.35 | 717.00 | |
11/05/2024 | 10.73 | 10.82 | 10.73 | 10.82 | 59.00 | |
11/04/2024 | 10.73 | 10.73 | 10.62 | 10.62 | 1.00 | |
11/01/2024 | 10.61 | 10.78 | 10.61 | 10.72 | 50.00 | |
10/31/2024 | 10.88 | 10.88 | 10.68 | 10.68 | 31.00 | |
10/30/2024 | 11.31 | 11.31 | 11.17 | 11.17 | 6.00 | |
10/29/2024 | 11.02 | 11.16 | 11.02 | 11.13 | 25.00 | |
10/28/2024 | 10.97 | 11.00 | 10.97 | 11.00 | 10.00 | |
10/25/2024 | 10.84 | 10.93 | 10.84 | 10.93 | 26.00 | |
10/24/2024 | 10.79 | 10.79 | 10.72 | 10.72 | 1.00 | |
10/23/2024 | 10.78 | 10.85 | 10.72 | 10.72 | 110.00 | |
10/22/2024 | 10.89 | 10.89 | 10.84 | 10.85 | 17.00 | |
10/21/2024 | 10.94 | 10.94 | 10.72 | 10.72 | 586.00 | |
10/18/2024 | 10.78 | 11.14 | 10.70 | 10.82 | 831.00 | |
10/17/2024 | 10.72 | 10.88 | 10.72 | 10.74 | 14.00 | |
10/16/2024 | 10.64 | 10.74 | 10.63 | 10.72 | 156.00 | |
10/15/2024 | 10.80 | 10.80 | 10.66 | 10.66 | 9.00 | |
10/14/2024 | 10.63 | 10.73 | 10.55 | 10.73 | 16.00 | |
10/11/2024 | 10.46 | 10.58 | 10.26 | 10.58 | 1,522 | |
10/10/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/09/2024 | 10.41 | 10.45 | 10.41 | 10.45 | 822.00 | |
10/08/2024 | 10.31 | 10.36 | 10.25 | 10.36 | 17.00 | |
10/07/2024 | 10.30 | 10.39 | 10.29 | 10.36 | 903.00 | |
10/04/2024 | 10.19 | 10.27 | 10.19 | 10.27 | 507.00 | |
10/03/2024 | 10.12 | 10.15 | 10.12 | 10.15 | 196.00 | |
10/02/2024 | 10.15 | 10.24 | 10.15 | 10.24 | 970.00 | |
10/01/2024 | 10.27 | 10.52 | 10.18 | 10.18 | 830.00 | |
09/30/2024 | 10.50 | 10.51 | 10.50 | 10.51 | 3.00 | |
09/27/2024 | 10.49 | 10.54 | 10.48 | 10.54 | 19.00 | |
09/26/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/25/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/24/2024 | 10.29 | 10.31 | 10.29 | 10.31 | 1.00 | |
09/23/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/20/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/19/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/16/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/13/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/12/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
09/11/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 |
About ETC Group Etf history
ETC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETC Group Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETC Group stock prices may prove useful in developing a viable investing in ETC Group
ETC Group Etf Technical Analysis
ETC Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
ETC Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETC Group's price direction in advance. Along with the technical and fundamental analysis of ETC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1042 | |||
Jensen Alpha | 0.0673 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | 0.2072 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ETC Etf
ETC Group financial ratios help investors to determine whether ETC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETC with respect to the benefits of owning ETC Group security.