ETC Group (UK) Price History

METR Etf   12.40  0.08  0.64%   
If you're considering investing in ETC Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETC Group stands at 12.40, as last reported on the 5th of December, with the highest price reaching 12.48 and the lowest price hitting 12.36 during the day. ETC Group appears to be not too volatile, given 3 months investment horizon. ETC Group Global retains Efficiency (Sharpe Ratio) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ETC Group, which you can use to evaluate the volatility of the entity. Please utilize ETC Group's Coefficient Of Variation of 746.45, downside deviation of 2.01, and Market Risk Adjusted Performance of 0.2172 to check if our risk estimates are consistent with your expectations.
  
ETC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1424

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average ETC Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETC Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
136.7 K

ETC Group Etf Price History Chart

There are several ways to analyze ETC Group Global Etf price data. The simplest method is using a basic ETC candlestick price chart, which shows ETC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202412.5
Lowest PriceOctober 3, 202410.15

ETC Group December 5, 2024 Etf Price Synopsis

Various analyses of ETC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETC Etf. It can be used to describe the percentage change in the price of ETC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETC Etf.
ETC Group Price Daily Balance Of Power(0.67)
ETC Group Price Rate Of Daily Change 0.99 
ETC Group Price Action Indicator(0.06)

ETC Group December 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETC Group Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETC Group intraday prices and daily technical indicators to check the level of noise trading in ETC Group Global Etf and then apply it to test your longer-term investment strategies against ETC.

ETC Etf Price History Data

The price series of ETC Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.35 with a coefficient of variation of 6.16. The daily prices for the period are spread out with arithmetic mean of 11.11. The median price for the last 90 days is 10.9.
OpenHighLowCloseVolume
12/05/2024
 12.48  12.48  12.36  12.40 
12/03/2024 12.48  12.48  12.36  12.40  29.00 
12/02/2024 12.48  12.48  12.48  12.48  1.00 
11/29/2024 12.50  12.50  12.50  12.50  1.00 
11/28/2024 12.23  12.35  12.23  12.30  580.00 
11/27/2024 12.08  12.20  12.08  12.13  6.00 
11/26/2024 12.22  12.22  12.09  12.21  78.00 
11/25/2024 12.28  12.28  12.22  12.27  400.00 
11/22/2024 11.97  11.97  11.92  11.92  34.00 
11/21/2024 12.05  12.11  11.98  11.98  191.00 
11/20/2024 12.16  12.22  11.98  11.98  2.00 
11/19/2024 11.73  12.10  11.73  11.98  73.00 
11/18/2024 11.97  11.98  11.83  11.92  57.00 
11/15/2024 11.89  11.99  11.78  11.78  296.00 
11/14/2024 12.10  12.10  11.94  11.94  31.00 
11/13/2024 12.19  12.23  12.13  12.23  12,408 
11/12/2024 12.16  12.43  12.16  12.17  1,296 
11/11/2024 11.96  12.87  11.96  12.27  5,148 
11/08/2024 11.87  11.87  11.76  11.80  4.00 
11/07/2024 11.53  11.73  11.53  11.73  6.00 
11/06/2024 11.29  11.35  11.24  11.35  717.00 
11/05/2024 10.73  10.82  10.73  10.82  59.00 
11/04/2024 10.73  10.73  10.62  10.62  1.00 
11/01/2024 10.61  10.78  10.61  10.72  50.00 
10/31/2024 10.88  10.88  10.68  10.68  31.00 
10/30/2024 11.31  11.31  11.17  11.17  6.00 
10/29/2024 11.02  11.16  11.02  11.13  25.00 
10/28/2024 10.97  11.00  10.97  11.00  10.00 
10/25/2024 10.84  10.93  10.84  10.93  26.00 
10/24/2024 10.79  10.79  10.72  10.72  1.00 
10/23/2024 10.78  10.85  10.72  10.72  110.00 
10/22/2024 10.89  10.89  10.84  10.85  17.00 
10/21/2024 10.94  10.94  10.72  10.72  586.00 
10/18/2024 10.78  11.14  10.70  10.82  831.00 
10/17/2024 10.72  10.88  10.72  10.74  14.00 
10/16/2024 10.64  10.74  10.63  10.72  156.00 
10/15/2024 10.80  10.80  10.66  10.66  9.00 
10/14/2024 10.63  10.73  10.55  10.73  16.00 
10/11/2024 10.46  10.58  10.26  10.58  1,522 
10/10/2024 10.46  10.46  10.46  10.46  1.00 
10/09/2024 10.41  10.45  10.41  10.45  822.00 
10/08/2024 10.31  10.36  10.25  10.36  17.00 
10/07/2024 10.30  10.39  10.29  10.36  903.00 
10/04/2024 10.19  10.27  10.19  10.27  507.00 
10/03/2024 10.12  10.15  10.12  10.15  196.00 
10/02/2024 10.15  10.24  10.15  10.24  970.00 
10/01/2024 10.27  10.52  10.18  10.18  830.00 
09/30/2024 10.50  10.51  10.50  10.51  3.00 
09/27/2024 10.49  10.54  10.48  10.54  19.00 
09/26/2024 10.54  10.54  10.54  10.54  1.00 
09/25/2024 10.54  10.54  10.54  10.54  1.00 
09/24/2024 10.29  10.31  10.29  10.31  1.00 
09/23/2024 10.35  10.35  10.35  10.35  1.00 
09/20/2024 10.90  10.90  10.90  10.90  1.00 
09/19/2024 10.90  10.90  10.90  10.90  1.00 
09/18/2024 10.90  10.90  10.90  10.90  1.00 
09/17/2024 10.90  10.90  10.90  10.90  1.00 
09/16/2024 10.90  10.90  10.90  10.90  1.00 
09/13/2024 10.90  10.90  10.90  10.90  1.00 
09/12/2024 10.90  10.90  10.90  10.90  1.00 
09/11/2024 10.90  10.90  10.90  10.90  1.00 

About ETC Group Etf history

ETC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETC Group Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETC Group stock prices may prove useful in developing a viable investing in ETC Group

ETC Group Etf Technical Analysis

ETC Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETC Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETC Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ETC Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETC Group's price direction in advance. Along with the technical and fundamental analysis of ETC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETC Etf

ETC Group financial ratios help investors to determine whether ETC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETC with respect to the benefits of owning ETC Group security.