Metall Zug (Switzerland) Price History
METN Stock | CHF 1,145 5.00 0.44% |
If you're considering investing in Metall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metall Zug stands at 1,145, as last reported on the 4th of December, with the highest price reaching 1,150 and the lowest price hitting 1,135 during the day. Metall Zug AG has Sharpe Ratio of -0.046, which conveys that the firm had a -0.046% return per unit of risk over the last 3 months. Metall Zug exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metall Zug's Risk Adjusted Performance of (0.04), mean deviation of 0.949, and Standard Deviation of 1.46 to check out the risk estimate we provide.
Metall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metall |
Sharpe Ratio = -0.046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | METN |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metall Zug is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metall Zug by adding Metall Zug to a well-diversified portfolio.
Metall Zug Stock Price History Chart
There are several ways to analyze Metall Stock price data. The simplest method is using a basic Metall candlestick price chart, which shows Metall Zug price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1230.0 |
Lowest Price | November 25, 2024 | 1040.0 |
Metall Zug December 4, 2024 Stock Price Synopsis
Various analyses of Metall Zug's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metall Stock. It can be used to describe the percentage change in the price of Metall Zug from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metall Stock.Metall Zug Price Daily Balance Of Power | 0.33 | |
Metall Zug Price Action Indicator | 5.00 | |
Metall Zug Price Rate Of Daily Change | 1.00 |
Metall Zug December 4, 2024 Stock Price Analysis
Metall Stock Price History Data
The price series of Metall Zug for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 190.0 with a coefficient of variation of 3.18. The daily prices for the period are spread out with arithmetic mean of 1184.77. The median price for the last 90 days is 1200.0. The company underwent 61:60 stock split on 6th of May 2016. Metall Zug AG issued dividends to stockholders on 2022-05-03.Open | High | Low | Close | Volume | ||
12/04/2024 | 1,145 | 1,150 | 1,135 | 1,145 | ||
12/03/2024 | 1,145 | 1,150 | 1,135 | 1,145 | 105.00 | |
12/02/2024 | 1,135 | 1,150 | 1,135 | 1,140 | 121.00 | |
11/29/2024 | 1,135 | 1,135 | 1,120 | 1,120 | 57.00 | |
11/28/2024 | 1,125 | 1,145 | 1,115 | 1,120 | 97.00 | |
11/27/2024 | 1,095 | 1,125 | 1,085 | 1,125 | 230.00 | |
11/26/2024 | 1,075 | 1,090 | 1,070 | 1,085 | 51.00 | |
11/25/2024 | 1,130 | 1,130 | 1,040 | 1,040 | 518.00 | |
11/22/2024 | 1,130 | 1,130 | 1,110 | 1,110 | 88.00 | |
11/21/2024 | 1,145 | 1,145 | 1,125 | 1,125 | 72.00 | |
11/20/2024 | 1,150 | 1,150 | 1,135 | 1,145 | 20.00 | |
11/19/2024 | 1,145 | 1,150 | 1,135 | 1,135 | 66.00 | |
11/18/2024 | 1,145 | 1,145 | 1,135 | 1,135 | 135.00 | |
11/15/2024 | 1,135 | 1,135 | 1,125 | 1,135 | 155.00 | |
11/14/2024 | 1,140 | 1,155 | 1,140 | 1,155 | 67.00 | |
11/13/2024 | 1,165 | 1,170 | 1,135 | 1,155 | 149.00 | |
11/12/2024 | 1,170 | 1,170 | 1,160 | 1,160 | 40.00 | |
11/11/2024 | 1,175 | 1,175 | 1,165 | 1,170 | 72.00 | |
11/08/2024 | 1,175 | 1,175 | 1,165 | 1,175 | 116.00 | |
11/07/2024 | 1,185 | 1,185 | 1,180 | 1,180 | 79.00 | |
11/06/2024 | 1,195 | 1,195 | 1,185 | 1,185 | 104.00 | |
11/05/2024 | 1,200 | 1,200 | 1,190 | 1,195 | 46.00 | |
11/04/2024 | 1,215 | 1,220 | 1,195 | 1,200 | 122.00 | |
11/01/2024 | 1,220 | 1,220 | 1,200 | 1,210 | 36.00 | |
10/31/2024 | 1,215 | 1,215 | 1,200 | 1,205 | 241.00 | |
10/30/2024 | 1,205 | 1,220 | 1,205 | 1,210 | 108.00 | |
10/29/2024 | 1,210 | 1,215 | 1,210 | 1,215 | 118.00 | |
10/28/2024 | 1,215 | 1,215 | 1,205 | 1,205 | 51.00 | |
10/25/2024 | 1,215 | 1,220 | 1,200 | 1,215 | 171.00 | |
10/24/2024 | 1,210 | 1,215 | 1,200 | 1,200 | 23.00 | |
10/23/2024 | 1,215 | 1,215 | 1,200 | 1,215 | 121.00 | |
10/22/2024 | 1,215 | 1,215 | 1,210 | 1,215 | 60.00 | |
10/21/2024 | 1,200 | 1,225 | 1,200 | 1,215 | 180.00 | |
10/18/2024 | 1,195 | 1,200 | 1,190 | 1,200 | 192.00 | |
10/17/2024 | 1,195 | 1,200 | 1,185 | 1,190 | 136.00 | |
10/16/2024 | 1,200 | 1,200 | 1,195 | 1,200 | 102.00 | |
10/15/2024 | 1,190 | 1,215 | 1,190 | 1,200 | 153.00 | |
10/14/2024 | 1,215 | 1,215 | 1,190 | 1,190 | 62.00 | |
10/11/2024 | 1,225 | 1,225 | 1,185 | 1,195 | 60.00 | |
10/10/2024 | 1,200 | 1,225 | 1,195 | 1,210 | 160.00 | |
10/09/2024 | 1,210 | 1,215 | 1,185 | 1,185 | 134.00 | |
10/08/2024 | 1,195 | 1,215 | 1,190 | 1,215 | 60.00 | |
10/07/2024 | 1,215 | 1,215 | 1,205 | 1,210 | 5.00 | |
10/04/2024 | 1,210 | 1,215 | 1,210 | 1,215 | 79.00 | |
10/03/2024 | 1,200 | 1,205 | 1,195 | 1,195 | 50.00 | |
10/02/2024 | 1,245 | 1,245 | 1,190 | 1,190 | 172.00 | |
10/01/2024 | 1,245 | 1,245 | 1,225 | 1,225 | 18.00 | |
09/30/2024 | 1,215 | 1,230 | 1,210 | 1,230 | 101.00 | |
09/27/2024 | 1,215 | 1,215 | 1,205 | 1,210 | 34.00 | |
09/26/2024 | 1,195 | 1,210 | 1,195 | 1,210 | 68.00 | |
09/25/2024 | 1,205 | 1,205 | 1,175 | 1,175 | 219.00 | |
09/24/2024 | 1,210 | 1,210 | 1,190 | 1,190 | 89.00 | |
09/23/2024 | 1,215 | 1,215 | 1,195 | 1,195 | 133.00 | |
09/20/2024 | 1,235 | 1,235 | 1,195 | 1,200 | 402.00 | |
09/19/2024 | 1,215 | 1,235 | 1,215 | 1,215 | 205.00 | |
09/18/2024 | 1,215 | 1,215 | 1,205 | 1,205 | 46.00 | |
09/17/2024 | 1,220 | 1,220 | 1,205 | 1,215 | 95.00 | |
09/16/2024 | 1,205 | 1,205 | 1,200 | 1,200 | 45.00 | |
09/13/2024 | 1,215 | 1,215 | 1,210 | 1,210 | 66.00 | |
09/12/2024 | 1,210 | 1,230 | 1,210 | 1,210 | 75.00 | |
09/11/2024 | 1,210 | 1,220 | 1,210 | 1,210 | 59.00 |
About Metall Zug Stock history
Metall Zug investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metall Zug AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metall Zug stock prices may prove useful in developing a viable investing in Metall Zug
Metall Zug AG, through its subsidiaries, engages in household appliances, infection control, and wire processing businesses worldwide. Metall Zug AG was founded in 1887 and is headquartered in Zug, Switzerland. Metall Zug operates under Home Furnishings Fixtures classification in Switzerland and is traded on Switzerland Exchange. It employs 5204 people.
Metall Zug Stock Technical Analysis
Metall Zug technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Metall Zug Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metall Zug's price direction in advance. Along with the technical and fundamental analysis of Metall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.5017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Metall Stock Analysis
When running Metall Zug's price analysis, check to measure Metall Zug's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metall Zug is operating at the current time. Most of Metall Zug's value examination focuses on studying past and present price action to predict the probability of Metall Zug's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metall Zug's price. Additionally, you may evaluate how the addition of Metall Zug to your portfolios can decrease your overall portfolio volatility.