Metall Zug (Switzerland) Price History

METN Stock  CHF 1,145  5.00  0.44%   
If you're considering investing in Metall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metall Zug stands at 1,145, as last reported on the 4th of December, with the highest price reaching 1,150 and the lowest price hitting 1,135 during the day. Metall Zug AG has Sharpe Ratio of -0.046, which conveys that the firm had a -0.046% return per unit of risk over the last 3 months. Metall Zug exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metall Zug's Risk Adjusted Performance of (0.04), mean deviation of 0.949, and Standard Deviation of 1.46 to check out the risk estimate we provide.
  
Metall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETN

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metall Zug is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metall Zug by adding Metall Zug to a well-diversified portfolio.

Metall Zug Stock Price History Chart

There are several ways to analyze Metall Stock price data. The simplest method is using a basic Metall candlestick price chart, which shows Metall Zug price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241230.0
Lowest PriceNovember 25, 20241040.0

Metall Zug December 4, 2024 Stock Price Synopsis

Various analyses of Metall Zug's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metall Stock. It can be used to describe the percentage change in the price of Metall Zug from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metall Stock.
Metall Zug Price Daily Balance Of Power 0.33 
Metall Zug Price Action Indicator 5.00 
Metall Zug Price Rate Of Daily Change 1.00 

Metall Zug December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metall Zug intraday prices and daily technical indicators to check the level of noise trading in Metall Stock and then apply it to test your longer-term investment strategies against Metall.

Metall Stock Price History Data

The price series of Metall Zug for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 190.0 with a coefficient of variation of 3.18. The daily prices for the period are spread out with arithmetic mean of 1184.77. The median price for the last 90 days is 1200.0. The company underwent 61:60 stock split on 6th of May 2016. Metall Zug AG issued dividends to stockholders on 2022-05-03.
OpenHighLowCloseVolume
12/04/2024
 1,145  1,150  1,135  1,145 
12/03/2024 1,145  1,150  1,135  1,145  105.00 
12/02/2024 1,135  1,150  1,135  1,140  121.00 
11/29/2024 1,135  1,135  1,120  1,120  57.00 
11/28/2024 1,125  1,145  1,115  1,120  97.00 
11/27/2024 1,095  1,125  1,085  1,125  230.00 
11/26/2024 1,075  1,090  1,070  1,085  51.00 
11/25/2024 1,130  1,130  1,040  1,040  518.00 
11/22/2024 1,130  1,130  1,110  1,110  88.00 
11/21/2024 1,145  1,145  1,125  1,125  72.00 
11/20/2024 1,150  1,150  1,135  1,145  20.00 
11/19/2024 1,145  1,150  1,135  1,135  66.00 
11/18/2024 1,145  1,145  1,135  1,135  135.00 
11/15/2024 1,135  1,135  1,125  1,135  155.00 
11/14/2024 1,140  1,155  1,140  1,155  67.00 
11/13/2024 1,165  1,170  1,135  1,155  149.00 
11/12/2024 1,170  1,170  1,160  1,160  40.00 
11/11/2024 1,175  1,175  1,165  1,170  72.00 
11/08/2024 1,175  1,175  1,165  1,175  116.00 
11/07/2024 1,185  1,185  1,180  1,180  79.00 
11/06/2024 1,195  1,195  1,185  1,185  104.00 
11/05/2024 1,200  1,200  1,190  1,195  46.00 
11/04/2024 1,215  1,220  1,195  1,200  122.00 
11/01/2024 1,220  1,220  1,200  1,210  36.00 
10/31/2024 1,215  1,215  1,200  1,205  241.00 
10/30/2024 1,205  1,220  1,205  1,210  108.00 
10/29/2024 1,210  1,215  1,210  1,215  118.00 
10/28/2024 1,215  1,215  1,205  1,205  51.00 
10/25/2024 1,215  1,220  1,200  1,215  171.00 
10/24/2024 1,210  1,215  1,200  1,200  23.00 
10/23/2024 1,215  1,215  1,200  1,215  121.00 
10/22/2024 1,215  1,215  1,210  1,215  60.00 
10/21/2024 1,200  1,225  1,200  1,215  180.00 
10/18/2024 1,195  1,200  1,190  1,200  192.00 
10/17/2024 1,195  1,200  1,185  1,190  136.00 
10/16/2024 1,200  1,200  1,195  1,200  102.00 
10/15/2024 1,190  1,215  1,190  1,200  153.00 
10/14/2024 1,215  1,215  1,190  1,190  62.00 
10/11/2024 1,225  1,225  1,185  1,195  60.00 
10/10/2024 1,200  1,225  1,195  1,210  160.00 
10/09/2024 1,210  1,215  1,185  1,185  134.00 
10/08/2024 1,195  1,215  1,190  1,215  60.00 
10/07/2024 1,215  1,215  1,205  1,210  5.00 
10/04/2024 1,210  1,215  1,210  1,215  79.00 
10/03/2024 1,200  1,205  1,195  1,195  50.00 
10/02/2024 1,245  1,245  1,190  1,190  172.00 
10/01/2024 1,245  1,245  1,225  1,225  18.00 
09/30/2024 1,215  1,230  1,210  1,230  101.00 
09/27/2024 1,215  1,215  1,205  1,210  34.00 
09/26/2024 1,195  1,210  1,195  1,210  68.00 
09/25/2024 1,205  1,205  1,175  1,175  219.00 
09/24/2024 1,210  1,210  1,190  1,190  89.00 
09/23/2024 1,215  1,215  1,195  1,195  133.00 
09/20/2024 1,235  1,235  1,195  1,200  402.00 
09/19/2024 1,215  1,235  1,215  1,215  205.00 
09/18/2024 1,215  1,215  1,205  1,205  46.00 
09/17/2024 1,220  1,220  1,205  1,215  95.00 
09/16/2024 1,205  1,205  1,200  1,200  45.00 
09/13/2024 1,215  1,215  1,210  1,210  66.00 
09/12/2024 1,210  1,230  1,210  1,210  75.00 
09/11/2024 1,210  1,220  1,210  1,210  59.00 

About Metall Zug Stock history

Metall Zug investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metall Zug AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metall Zug stock prices may prove useful in developing a viable investing in Metall Zug
Metall Zug AG, through its subsidiaries, engages in household appliances, infection control, and wire processing businesses worldwide. Metall Zug AG was founded in 1887 and is headquartered in Zug, Switzerland. Metall Zug operates under Home Furnishings Fixtures classification in Switzerland and is traded on Switzerland Exchange. It employs 5204 people.

Metall Zug Stock Technical Analysis

Metall Zug technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metall Zug technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metall Zug trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Metall Zug Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metall Zug's price direction in advance. Along with the technical and fundamental analysis of Metall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metall Stock Analysis

When running Metall Zug's price analysis, check to measure Metall Zug's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metall Zug is operating at the current time. Most of Metall Zug's value examination focuses on studying past and present price action to predict the probability of Metall Zug's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metall Zug's price. Additionally, you may evaluate how the addition of Metall Zug to your portfolios can decrease your overall portfolio volatility.