Metis Token Price History
| METIS Crypto | USD 18.37 0.22 1.18% |
If you're considering investing in Metis Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Metis Token stands at 18.37, as last reported on the 27th of March, with the highest price reaching 19.53 and the lowest price hitting 18.20 during the day. Metis Token has Sharpe Ratio of -0.19, which conveys that digital coin had a -0.19 % return per unit of risk over the last 3 months. Metis Token exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metis Token's Standard Deviation of 6.27, mean deviation of 4.49, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
Metis Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Metis |
Sharpe Ratio = -0.1933
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | METIS |
Estimated Market Risk
| 6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
| -1.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metis Token is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metis Token by adding Metis Token to a well-diversified portfolio.
Metis Token Crypto Coin Price History Chart
There are several ways to analyze Metis Token price data. The simplest method is using a basic Metis candlestick price chart, which shows Metis Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 48.06 |
| Lowest Price | March 12, 2025 | 16.31 |
Metis Token March 27, 2025 Crypto Coin Price Synopsis
Various analyses of Metis Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metis Crypto Coin. It can be used to describe the percentage change in the price of Metis Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metis Crypto Coin.| Metis Token Price Rate Of Daily Change | 0.99 | |
| Metis Token Price Daily Balance Of Power | (0.17) | |
| Metis Token Price Action Indicator | (0.60) |
Metis Token March 27, 2025 Crypto Coin Price Analysis
Metis Crypto Coin Price History Data
The price series of Metis Token for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 31.75 with a coefficient of variation of 34.08. The daily prices for the period are spread out with arithmetic mean of 29.06. The median price for the last 90 days is 25.33.| Open | High | Low | Close | Volume | ||
03/27/2025 | 18.59 | 19.53 | 18.20 | 18.37 | ||
| 03/25/2025 | 18.59 | 19.53 | 18.20 | 18.37 | 240,464 | |
| 03/24/2025 | 18.51 | 18.87 | 18.06 | 18.59 | 231,926 | |
| 03/21/2025 | 17.62 | 18.33 | 17.55 | 17.90 | 139,229 | |
| 03/20/2025 | 17.80 | 17.96 | 17.47 | 17.62 | 138,089 | |
| 03/19/2025 | 18.18 | 18.29 | 17.49 | 17.80 | 263,652 | |
| 03/18/2025 | 17.40 | 18.53 | 17.13 | 18.18 | 203,493 | |
| 03/17/2025 | 17.68 | 17.68 | 16.81 | 17.40 | 110,179 | |
| 03/14/2025 | 16.82 | 17.67 | 16.64 | 17.48 | 153,569 | |
| 03/13/2025 | 16.31 | 17.03 | 16.22 | 16.82 | 168,134 | |
| 03/12/2025 | 16.78 | 16.79 | 15.86 | 16.31 | 179,546 | |
| 03/11/2025 | 16.34 | 17.08 | 15.84 | 16.78 | 159,424 | |
| 03/10/2025 | 15.42 | 16.65 | 14.39 | 16.34 | 387,649 | |
| 03/07/2025 | 19.45 | 19.53 | 18.89 | 19.28 | 134,722 | |
| 03/06/2025 | 20.12 | 20.32 | 19.03 | 19.45 | 161,742 | |
| 03/05/2025 | 20.49 | 21.11 | 19.93 | 20.12 | 194,008 | |
| 03/04/2025 | 20.14 | 20.57 | 19.44 | 20.49 | 149,520 | |
| 03/03/2025 | 20.85 | 21.55 | 17.94 | 20.14 | 734,243 | |
| 02/28/2025 | 22.76 | 22.99 | 21.78 | 22.24 | 350,695 | |
| 02/27/2025 | 23.29 | 23.46 | 20.98 | 22.76 | 611,370 | |
| 02/26/2025 | 23.77 | 24.55 | 22.68 | 23.29 | 464,008 | |
| 02/25/2025 | 25.79 | 25.93 | 22.65 | 23.77 | 739,296 | |
| 02/24/2025 | 26.41 | 27.15 | 24.19 | 25.79 | 1,369,354 | |
| 02/21/2025 | 25.33 | 26.41 | 25.24 | 25.96 | 273,010 | |
| 02/20/2025 | 26.11 | 28.41 | 24.88 | 25.33 | 792,084 | |
| 02/19/2025 | 23.31 | 26.78 | 23.31 | 26.11 | 861,214 | |
| 02/18/2025 | 22.50 | 23.63 | 22.24 | 23.31 | 244,926 | |
| 02/17/2025 | 23.66 | 23.72 | 21.44 | 22.50 | 350,211 | |
| 02/14/2025 | 23.51 | 23.87 | 22.47 | 22.79 | 238,862 | |
| 02/13/2025 | 23.19 | 24.15 | 22.68 | 23.51 | 275,314 | |
| 02/12/2025 | 24.01 | 24.44 | 22.59 | 23.19 | 300,716 | |
| 02/11/2025 | 22.56 | 24.27 | 21.53 | 24.01 | 241,531 | |
| 02/10/2025 | 23.07 | 24.45 | 22.13 | 22.56 | 205,619 | |
| 02/07/2025 | 22.63 | 23.26 | 21.63 | 23.04 | 108,044 | |
| 02/06/2025 | 22.30 | 24.08 | 21.58 | 22.63 | 254,813 | |
| 02/05/2025 | 23.50 | 24.15 | 21.92 | 22.30 | 232,380 | |
| 02/04/2025 | 24.61 | 24.96 | 23.21 | 23.50 | 232,270 | |
| 02/03/2025 | 27.05 | 27.30 | 23.58 | 24.61 | 340,465 | |
| 01/31/2025 | 36.50 | 36.84 | 32.59 | 32.75 | 326,709 | |
| 01/30/2025 | 34.03 | 37.73 | 33.23 | 36.50 | 463,639 | |
| 01/29/2025 | 31.67 | 34.57 | 31.45 | 34.03 | 227,906 | |
| 01/28/2025 | 30.82 | 33.12 | 30.72 | 31.67 | 248,507 | |
| 01/27/2025 | 32.69 | 34.24 | 30.53 | 30.82 | 235,427 | |
| 01/24/2025 | 34.02 | 35.54 | 33.41 | 34.76 | 265,584 | |
| 01/23/2025 | 34.60 | 37.49 | 33.61 | 34.02 | 562,331 | |
| 01/22/2025 | 34.14 | 34.74 | 32.74 | 34.60 | 372,595 | |
| 01/21/2025 | 35.06 | 36.54 | 33.94 | 34.14 | 296,532 | |
| 01/20/2025 | 35.59 | 35.74 | 33.58 | 35.06 | 415,449 | |
| 01/17/2025 | 42.34 | 43.22 | 38.30 | 39.44 | 950,606 | |
| 01/16/2025 | 37.31 | 43.19 | 37.31 | 42.34 | 618,502 | |
| 01/15/2025 | 38.65 | 38.86 | 36.34 | 37.31 | 355,005 | |
| 01/14/2025 | 35.46 | 39.02 | 34.21 | 38.65 | 336,720 | |
| 01/13/2025 | 34.45 | 35.85 | 34.06 | 35.46 | 178,561 | |
| 01/10/2025 | 37.58 | 37.75 | 36.05 | 36.32 | 331,802 | |
| 01/09/2025 | 37.62 | 39.41 | 37.05 | 37.58 | 401,834 | |
| 01/08/2025 | 39.78 | 40.20 | 36.55 | 37.62 | 352,169 | |
| 01/07/2025 | 43.28 | 44.03 | 37.81 | 39.78 | 750,244 | |
| 01/06/2025 | 48.23 | 48.25 | 43.08 | 43.28 | 412,297 | |
| 01/03/2025 | 47.57 | 48.94 | 47.09 | 48.06 | 394,024 | |
| 01/02/2025 | 44.20 | 48.51 | 43.04 | 47.57 | 340,814 | |
| 12/31/2024 | 42.29 | 43.57 | 41.50 | 43.21 | 381,176 |
About Metis Token Crypto Coin history
Metis Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metis Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Metis Token Crypto Coin Technical Analysis
Metis Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Metis Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metis Token's price direction in advance. Along with the technical and fundamental analysis of Metis Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (1.23) | |||
| Total Risk Alpha | (1.22) | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Metis Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.