Metacon AB (Sweden) Price History
META Stock | 0.13 0.02 13.33% |
If you're considering investing in Metacon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metacon AB stands at 0.13, as last reported on the 27th of December, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. Metacon AB has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Metacon AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metacon AB's Standard Deviation of 7.59, mean deviation of 4.58, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
Metacon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metacon |
Sharpe Ratio = -0.2224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | META |
Estimated Market Risk
7.69 actual daily | 68 68% of assets are less volatile |
Expected Return
-1.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metacon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metacon AB by adding Metacon AB to a well-diversified portfolio.
Metacon AB Stock Price History Chart
There are several ways to analyze Metacon Stock price data. The simplest method is using a basic Metacon candlestick price chart, which shows Metacon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.48 |
Lowest Price | December 19, 2024 | 0.13 |
Metacon AB December 27, 2024 Stock Price Synopsis
Various analyses of Metacon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metacon Stock. It can be used to describe the percentage change in the price of Metacon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metacon Stock.Metacon AB Price Action Indicator | (0.02) | |
Metacon AB Price Daily Balance Of Power | (1.00) | |
Metacon AB Price Rate Of Daily Change | 0.87 |
Metacon AB December 27, 2024 Stock Price Analysis
Metacon Stock Price History Data
The price series of Metacon AB for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 46.61. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.15 | 0.15 | 0.13 | 0.13 | ||
12/23/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 35,771,569 | |
12/20/2024 | 0.13 | 0.16 | 0.13 | 0.15 | 7,018,989 | |
12/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 4,509,973 | |
12/18/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 3,290,209 | |
12/17/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 3,236,624 | |
12/16/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 3,252,463 | |
12/13/2024 | 0.15 | 0.17 | 0.14 | 0.14 | 10,272,138 | |
12/12/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,552,231 | |
12/11/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 10,542,136 | |
12/10/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 12,995,121 | |
12/09/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 10,517,640 | |
12/06/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 3,344,495 | |
12/05/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 1,894,979 | |
12/04/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 2,920,888 | |
12/03/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 2,235,958 | |
12/02/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 4,217,611 | |
11/29/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 1,829,714 | |
11/28/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 3,489,473 | |
11/27/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 599,305 | |
11/26/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 796,260 | |
11/25/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 1,382,578 | |
11/22/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 1,692,982 | |
11/21/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 2,045,395 | |
11/20/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 1,276,321 | |
11/19/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 1,621,478 | |
11/18/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 3,172,036 | |
11/15/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 1,227,155 | |
11/14/2024 | 0.21 | 0.22 | 0.19 | 0.21 | 1,761,369 | |
11/13/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 1,029,431 | |
11/12/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 1,080,768 | |
11/11/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1,056,052 | |
11/08/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 837,043 | |
11/07/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 1,048,537 | |
11/06/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 1,152,625 | |
11/05/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 915,142 | |
11/04/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 1,081,083 | |
11/01/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 498,732 | |
10/31/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 959,286 | |
10/30/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 964,875 | |
10/29/2024 | 0.24 | 0.24 | 0.22 | 0.24 | 573,797 | |
10/28/2024 | 0.23 | 0.24 | 0.21 | 0.24 | 2,157,108 | |
10/25/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,172,491 | |
10/24/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 609,302 | |
10/23/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 2,011,747 | |
10/22/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 5,508,160 | |
10/21/2024 | 0.24 | 0.25 | 0.21 | 0.21 | 4,297,727 | |
10/18/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 2,518,917 | |
10/17/2024 | 0.26 | 0.26 | 0.22 | 0.24 | 9,094,053 | |
10/16/2024 | 0.28 | 0.29 | 0.23 | 0.25 | 21,703,641 | |
10/15/2024 | 0.45 | 0.48 | 0.45 | 0.47 | 654,378 | |
10/14/2024 | 0.48 | 0.48 | 0.45 | 0.46 | 901,912 | |
10/11/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 544,070 | |
10/10/2024 | 0.47 | 0.48 | 0.46 | 0.46 | 312,879 | |
10/09/2024 | 0.47 | 0.48 | 0.47 | 0.47 | 982,766 | |
10/08/2024 | 0.46 | 0.48 | 0.45 | 0.47 | 469,505 | |
10/07/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 561,247 | |
10/04/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 753,914 | |
10/03/2024 | 0.45 | 0.48 | 0.45 | 0.48 | 434,242 | |
10/02/2024 | 0.48 | 0.48 | 0.45 | 0.48 | 1,008,566 | |
10/01/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 603,168 |
About Metacon AB Stock history
Metacon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metacon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metacon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metacon AB stock prices may prove useful in developing a viable investing in Metacon AB
Metacon AB Stock Technical Analysis
Metacon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Metacon AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metacon AB's price direction in advance. Along with the technical and fundamental analysis of Metacon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metacon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.44) | |||
Total Risk Alpha | (1.86) | |||
Treynor Ratio | (103.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Metacon Stock Analysis
When running Metacon AB's price analysis, check to measure Metacon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metacon AB is operating at the current time. Most of Metacon AB's value examination focuses on studying past and present price action to predict the probability of Metacon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metacon AB's price. Additionally, you may evaluate how the addition of Metacon AB to your portfolios can decrease your overall portfolio volatility.