Metacon AB (Sweden) Price History

META Stock   0.13  0.02  13.33%   
If you're considering investing in Metacon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metacon AB stands at 0.13, as last reported on the 27th of December, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. Metacon AB has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of risk over the last 3 months. Metacon AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metacon AB's Standard Deviation of 7.59, mean deviation of 4.58, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Metacon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETA

Estimated Market Risk

 7.69
  actual daily
68
68% of assets are less volatile

Expected Return

 -1.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metacon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metacon AB by adding Metacon AB to a well-diversified portfolio.

Metacon AB Stock Price History Chart

There are several ways to analyze Metacon Stock price data. The simplest method is using a basic Metacon candlestick price chart, which shows Metacon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.48
Lowest PriceDecember 19, 20240.13

Metacon AB December 27, 2024 Stock Price Synopsis

Various analyses of Metacon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metacon Stock. It can be used to describe the percentage change in the price of Metacon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metacon Stock.
Metacon AB Price Action Indicator(0.02)
Metacon AB Price Daily Balance Of Power(1.00)
Metacon AB Price Rate Of Daily Change 0.87 

Metacon AB December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metacon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metacon AB intraday prices and daily technical indicators to check the level of noise trading in Metacon Stock and then apply it to test your longer-term investment strategies against Metacon.

Metacon Stock Price History Data

The price series of Metacon AB for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.37 with a coefficient of variation of 46.61. The daily prices for the period are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/27/2024
 0.15  0.15  0.13  0.13 
12/23/2024 0.15  0.15  0.13  0.13  35,771,569 
12/20/2024 0.13  0.16  0.13  0.15  7,018,989 
12/19/2024 0.14  0.14  0.13  0.13  4,509,973 
12/18/2024 0.14  0.14  0.13  0.14  3,290,209 
12/17/2024 0.14  0.14  0.13  0.14  3,236,624 
12/16/2024 0.14  0.15  0.14  0.15  3,252,463 
12/13/2024 0.15  0.17  0.14  0.14  10,272,138 
12/12/2024 0.15  0.15  0.14  0.15  2,552,231 
12/11/2024 0.15  0.16  0.14  0.14  10,542,136 
12/10/2024 0.17  0.17  0.15  0.15  12,995,121 
12/09/2024 0.19  0.19  0.16  0.17  10,517,640 
12/06/2024 0.20  0.20  0.19  0.19  3,344,495 
12/05/2024 0.20  0.20  0.19  0.20  1,894,979 
12/04/2024 0.19  0.21  0.19  0.20  2,920,888 
12/03/2024 0.19  0.20  0.19  0.19  2,235,958 
12/02/2024 0.19  0.20  0.19  0.19  4,217,611 
11/29/2024 0.19  0.20  0.19  0.19  1,829,714 
11/28/2024 0.19  0.20  0.18  0.19  3,489,473 
11/27/2024 0.20  0.20  0.19  0.19  599,305 
11/26/2024 0.20  0.20  0.19  0.19  796,260 
11/25/2024 0.20  0.20  0.19  0.20  1,382,578 
11/22/2024 0.20  0.20  0.19  0.19  1,692,982 
11/21/2024 0.20  0.20  0.19  0.20  2,045,395 
11/20/2024 0.20  0.21  0.19  0.20  1,276,321 
11/19/2024 0.20  0.21  0.19  0.20  1,621,478 
11/18/2024 0.20  0.20  0.18  0.19  3,172,036 
11/15/2024 0.21  0.21  0.19  0.21  1,227,155 
11/14/2024 0.21  0.22  0.19  0.21  1,761,369 
11/13/2024 0.21  0.21  0.20  0.21  1,029,431 
11/12/2024 0.21  0.22  0.20  0.21  1,080,768 
11/11/2024 0.22  0.22  0.21  0.21  1,056,052 
11/08/2024 0.22  0.22  0.21  0.22  837,043 
11/07/2024 0.22  0.22  0.21  0.22  1,048,537 
11/06/2024 0.21  0.22  0.21  0.22  1,152,625 
11/05/2024 0.22  0.22  0.20  0.21  915,142 
11/04/2024 0.22  0.23  0.21  0.22  1,081,083 
11/01/2024 0.23  0.23  0.22  0.22  498,732 
10/31/2024 0.23  0.23  0.22  0.23  959,286 
10/30/2024 0.24  0.24  0.22  0.23  964,875 
10/29/2024 0.24  0.24  0.22  0.24  573,797 
10/28/2024 0.23  0.24  0.21  0.24  2,157,108 
10/25/2024 0.22  0.23  0.22  0.23  2,172,491 
10/24/2024 0.22  0.22  0.21  0.22  609,302 
10/23/2024 0.21  0.22  0.20  0.22  2,011,747 
10/22/2024 0.21  0.22  0.20  0.21  5,508,160 
10/21/2024 0.24  0.25  0.21  0.21  4,297,727 
10/18/2024 0.24  0.25  0.23  0.24  2,518,917 
10/17/2024 0.26  0.26  0.22  0.24  9,094,053 
10/16/2024 0.28  0.29  0.23  0.25  21,703,641 
10/15/2024 0.45  0.48  0.45  0.47  654,378 
10/14/2024 0.48  0.48  0.45  0.46  901,912 
10/11/2024 0.46  0.48  0.46  0.48  544,070 
10/10/2024 0.47  0.48  0.46  0.46  312,879 
10/09/2024 0.47  0.48  0.47  0.47  982,766 
10/08/2024 0.46  0.48  0.45  0.47  469,505 
10/07/2024 0.48  0.48  0.46  0.46  561,247 
10/04/2024 0.47  0.48  0.46  0.48  753,914 
10/03/2024 0.45  0.48  0.45  0.48  434,242 
10/02/2024 0.48  0.48  0.45  0.48  1,008,566 
10/01/2024 0.48  0.49  0.48  0.48  603,168 

About Metacon AB Stock history

Metacon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metacon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metacon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metacon AB stock prices may prove useful in developing a viable investing in Metacon AB

Metacon AB Stock Technical Analysis

Metacon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metacon AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metacon AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Metacon AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metacon AB's price direction in advance. Along with the technical and fundamental analysis of Metacon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metacon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metacon Stock Analysis

When running Metacon AB's price analysis, check to measure Metacon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metacon AB is operating at the current time. Most of Metacon AB's value examination focuses on studying past and present price action to predict the probability of Metacon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metacon AB's price. Additionally, you may evaluate how the addition of Metacon AB to your portfolios can decrease your overall portfolio volatility.