Mitsubishi Estate (Germany) Price History
MES Stock | EUR 14.90 0.66 4.24% |
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Estate stands at 14.90, as last reported on the 29th of March, with the highest price reaching 15.10 and the lowest price hitting 14.90 during the day. Mitsubishi Estate appears to be not too volatile, given 3 months investment horizon. Mitsubishi Estate has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsubishi Estate, which you can use to evaluate the volatility of the firm. Please exercise Mitsubishi Estate's Mean Deviation of 1.32, risk adjusted performance of 0.1784, and Downside Deviation of 1.69 to check out if our risk estimates are consistent with your expectations.
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = 0.166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mitsubishi Estate is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Estate by adding it to a well-diversified portfolio.
Mitsubishi Estate Stock Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 15.76 |
Lowest Price | January 7, 2025 | 12.79 |
Mitsubishi Estate March 29, 2025 Stock Price Synopsis
Various analyses of Mitsubishi Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.Mitsubishi Estate Price Action Indicator | (0.43) | |
Mitsubishi Estate Price Rate Of Daily Change | 0.96 | |
Mitsubishi Estate Price Daily Balance Of Power | (3.30) |
Mitsubishi Estate March 29, 2025 Stock Price Analysis
Mitsubishi Stock Price History Data
The price series of Mitsubishi Estate for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.97. The daily prices for the period are spread out with arithmetic mean of 13.73. The median price for the last 90 days is 13.7. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 15.10 | 15.10 | 14.90 | 14.90 | 1.00 | |
03/27/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
03/26/2025 | 15.56 | 15.56 | 15.47 | 15.47 | 1.00 | |
03/25/2025 | 15.66 | 15.76 | 15.66 | 15.76 | 1.00 | |
03/24/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
03/21/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
03/20/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
03/19/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
03/18/2025 | 14.47 | 14.47 | 14.37 | 14.47 | 1.00 | |
03/17/2025 | 14.28 | 14.37 | 14.28 | 14.37 | 1.00 | |
03/14/2025 | 13.58 | 13.68 | 13.58 | 13.68 | 1.00 | |
03/13/2025 | 13.38 | 13.48 | 13.38 | 13.48 | 1.00 | |
03/12/2025 | 13.28 | 13.38 | 13.28 | 13.38 | 1.00 | |
03/11/2025 | 13.38 | 13.38 | 13.19 | 13.19 | 1.00 | |
03/10/2025 | 13.58 | 13.58 | 13.38 | 13.38 | 1.00 | |
03/07/2025 | 13.38 | 13.38 | 13.28 | 13.28 | 1.00 | |
03/06/2025 | 13.58 | 13.58 | 13.48 | 13.48 | 1.00 | |
03/05/2025 | 13.88 | 13.88 | 13.78 | 13.78 | 1.00 | |
03/04/2025 | 13.98 | 13.98 | 13.78 | 13.78 | 1.00 | |
03/03/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
02/28/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
02/27/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
02/26/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
02/25/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
02/24/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
02/21/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/20/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/19/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
02/18/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
02/17/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
02/14/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
02/13/2025 | 13.48 | 13.58 | 13.48 | 13.58 | 1.00 | |
02/12/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
02/11/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
02/10/2025 | 13.88 | 13.88 | 13.78 | 13.88 | 1.00 | |
02/07/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
02/06/2025 | 13.88 | 13.98 | 13.88 | 13.98 | 1.00 | |
02/05/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
02/04/2025 | 13.68 | 13.68 | 13.58 | 13.58 | 1.00 | |
02/03/2025 | 13.88 | 13.88 | 13.78 | 13.88 | 1.00 | |
01/31/2025 | 13.78 | 13.88 | 13.78 | 13.88 | 1.00 | |
01/30/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
01/29/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
01/28/2025 | 13.78 | 13.88 | 13.78 | 13.88 | 1.00 | |
01/27/2025 | 13.19 | 13.28 | 13.19 | 13.28 | 1.00 | |
01/24/2025 | 13.09 | 13.09 | 12.99 | 12.99 | 1.00 | |
01/23/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
01/22/2025 | 13.09 | 13.09 | 12.99 | 12.99 | 1.00 | |
01/21/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
01/20/2025 | 13.09 | 13.09 | 12.99 | 12.99 | 1.00 | |
01/17/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
01/16/2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
01/15/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
01/14/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
01/13/2025 | 13.09 | 13.09 | 12.99 | 12.99 | 1.00 | |
01/10/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
01/09/2025 | 12.89 | 12.89 | 12.79 | 12.89 | 1.00 | |
01/08/2025 | 12.69 | 12.79 | 12.69 | 12.79 | 1.00 | |
01/07/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
01/06/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
01/03/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 |
About Mitsubishi Estate Stock history
Mitsubishi Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Estate stock prices may prove useful in developing a viable investing in Mitsubishi Estate
Mitsubishi Estate Co., Ltd. engages in the real estate activities in Japan and internationally. Mitsubishi Estate Co., Ltd. was founded in 1890 and is headquartered in Tokyo, Japan. Mitsubishi Estate is traded on Frankfurt Stock Exchange in Germany.
Mitsubishi Estate Stock Technical Analysis
Mitsubishi Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Mitsubishi Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi Estate's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1784 | |||
Jensen Alpha | 0.3509 | |||
Total Risk Alpha | 0.4639 | |||
Sortino Ratio | 0.2396 | |||
Treynor Ratio | (27.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsubishi Stock analysis
When running Mitsubishi Estate's price analysis, check to measure Mitsubishi Estate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Estate is operating at the current time. Most of Mitsubishi Estate's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Estate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Estate's price. Additionally, you may evaluate how the addition of Mitsubishi Estate to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |