Mitsubishi Estate (Germany) Price History

MES Stock  EUR 14.90  0.66  4.24%   
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Estate stands at 14.90, as last reported on the 29th of March, with the highest price reaching 15.10 and the lowest price hitting 14.90 during the day. Mitsubishi Estate appears to be not too volatile, given 3 months investment horizon. Mitsubishi Estate has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsubishi Estate, which you can use to evaluate the volatility of the firm. Please exercise Mitsubishi Estate's Mean Deviation of 1.32, risk adjusted performance of 0.1784, and Downside Deviation of 1.69 to check out if our risk estimates are consistent with your expectations.
  
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Mitsubishi Estate is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Estate by adding it to a well-diversified portfolio.

Mitsubishi Estate Stock Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202515.76
Lowest PriceJanuary 7, 202512.79

Mitsubishi Estate March 29, 2025 Stock Price Synopsis

Various analyses of Mitsubishi Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.
Mitsubishi Estate Price Action Indicator(0.43)
Mitsubishi Estate Price Rate Of Daily Change 0.96 
Mitsubishi Estate Price Daily Balance Of Power(3.30)

Mitsubishi Estate March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Estate intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Stock Price History Data

The price series of Mitsubishi Estate for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.97. The daily prices for the period are spread out with arithmetic mean of 13.73. The median price for the last 90 days is 13.7. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/28/2025 15.10  15.10  14.90  14.90  1.00 
03/27/2025 15.56  15.56  15.56  15.56  1.00 
03/26/2025 15.56  15.56  15.47  15.47  1.00 
03/25/2025 15.66  15.76  15.66  15.76  1.00 
03/24/2025 14.97  14.97  14.97  14.97  1.00 
03/21/2025 14.28  14.28  14.28  14.28  1.00 
03/20/2025 14.77  14.77  14.77  14.77  1.00 
03/19/2025 14.57  14.57  14.57  14.57  1.00 
03/18/2025 14.47  14.47  14.37  14.47  1.00 
03/17/2025 14.28  14.37  14.28  14.37  1.00 
03/14/2025 13.58  13.68  13.58  13.68  1.00 
03/13/2025 13.38  13.48  13.38  13.48  1.00 
03/12/2025 13.28  13.38  13.28  13.38  1.00 
03/11/2025 13.38  13.38  13.19  13.19  1.00 
03/10/2025 13.58  13.58  13.38  13.38  1.00 
03/07/2025 13.38  13.38  13.28  13.28  1.00 
03/06/2025 13.58  13.58  13.48  13.48  1.00 
03/05/2025 13.88  13.88  13.78  13.78  1.00 
03/04/2025 13.98  13.98  13.78  13.78  1.00 
03/03/2025 13.88  13.88  13.88  13.88  1.00 
02/28/2025 13.78  13.78  13.78  13.78  1.00 
02/27/2025 14.08  14.08  14.08  14.08  1.00 
02/26/2025 14.08  14.08  14.08  14.08  1.00 
02/25/2025 13.68  13.68  13.68  13.68  1.00 
02/24/2025 13.68  13.68  13.68  13.68  1.00 
02/21/2025 13.48  13.48  13.48  13.48  1.00 
02/20/2025 13.48  13.48  13.48  13.48  1.00 
02/19/2025 13.58  13.58  13.58  13.58  1.00 
02/18/2025 13.58  13.58  13.58  13.58  1.00 
02/17/2025 13.78  13.78  13.78  13.78  1.00 
02/14/2025 13.58  13.58  13.58  13.58  1.00 
02/13/2025 13.48  13.58  13.48  13.58  1.00 
02/12/2025 13.58  13.58  13.58  13.58  1.00 
02/11/2025 13.88  13.88  13.88  13.88  1.00 
02/10/2025 13.88  13.88  13.78  13.88  1.00 
02/07/2025 13.78  13.78  13.78  13.78  1.00 
02/06/2025 13.88  13.98  13.88  13.98  1.00 
02/05/2025 13.68  13.68  13.68  13.68  1.00 
02/04/2025 13.68  13.68  13.58  13.58  1.00 
02/03/2025 13.88  13.88  13.78  13.88  1.00 
01/31/2025 13.78  13.88  13.78  13.88  1.00 
01/30/2025 13.78  13.78  13.78  13.78  1.00 
01/29/2025 13.98  13.98  13.98  13.98  1.00 
01/28/2025 13.78  13.88  13.78  13.88  1.00 
01/27/2025 13.19  13.28  13.19  13.28  1.00 
01/24/2025 13.09  13.09  12.99  12.99  1.00 
01/23/2025 13.09  13.09  13.09  13.09  1.00 
01/22/2025 13.09  13.09  12.99  12.99  1.00 
01/21/2025 13.09  13.09  13.09  13.09  1.00 
01/20/2025 13.09  13.09  12.99  12.99  1.00 
01/17/2025 13.09  13.09  13.09  13.09  1.00 
01/16/2025 12.99  12.99  12.99  12.99  1.00 
01/15/2025 12.89  12.89  12.89  12.89  1.00 
01/14/2025 12.79  12.79  12.79  12.79  1.00 
01/13/2025 13.09  13.09  12.99  12.99  1.00 
01/10/2025 12.79  12.79  12.79  12.79  1.00 
01/09/2025 12.89  12.89  12.79  12.89  1.00 
01/08/2025 12.69  12.79  12.69  12.79  1.00 
01/07/2025 12.79  12.79  12.79  12.79  1.00 
01/06/2025 13.09  13.09  13.09  13.09  1.00 
01/03/2025 13.28  13.28  13.28  13.28  1.00 

About Mitsubishi Estate Stock history

Mitsubishi Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Estate stock prices may prove useful in developing a viable investing in Mitsubishi Estate
Mitsubishi Estate Co., Ltd. engages in the real estate activities in Japan and internationally. Mitsubishi Estate Co., Ltd. was founded in 1890 and is headquartered in Tokyo, Japan. Mitsubishi Estate is traded on Frankfurt Stock Exchange in Germany.

Mitsubishi Estate Stock Technical Analysis

Mitsubishi Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsubishi Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Mitsubishi Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Estate's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsubishi Stock analysis

When running Mitsubishi Estate's price analysis, check to measure Mitsubishi Estate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Estate is operating at the current time. Most of Mitsubishi Estate's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Estate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Estate's price. Additionally, you may evaluate how the addition of Mitsubishi Estate to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges