Mercialys (France) Price History
MERY Stock | EUR 11.42 0.02 0.18% |
If you're considering investing in Mercialys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercialys stands at 11.42, as last reported on the 27th of March, with the highest price reaching 11.44 and the lowest price hitting 11.26 during the day. Mercialys appears to be very steady, given 3 months investment horizon. Mercialys SA has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercialys, which you can use to evaluate the volatility of the firm. Please exercise Mercialys' Risk Adjusted Performance of 0.1731, mean deviation of 0.7812, and Downside Deviation of 0.9382 to check out if our risk estimates are consistent with your expectations.
Mercialys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercialys |
Sharpe Ratio = 0.1966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MERY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Mercialys is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercialys by adding it to a well-diversified portfolio.
Mercialys Stock Price History Chart
There are several ways to analyze Mercialys Stock price data. The simplest method is using a basic Mercialys candlestick price chart, which shows Mercialys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 11.42 |
Lowest Price | January 14, 2025 | 10.06 |
Mercialys March 27, 2025 Stock Price Synopsis
Various analyses of Mercialys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercialys Stock. It can be used to describe the percentage change in the price of Mercialys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercialys Stock.Mercialys Price Daily Balance Of Power | 0.11 | |
Mercialys Price Action Indicator | 0.08 | |
Mercialys Price Rate Of Daily Change | 1.00 | |
Mercialys Accumulation Distribution | 3,064 |
Mercialys March 27, 2025 Stock Price Analysis
Mercialys Stock Price History Data
The price series of Mercialys for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 10.58. The median price for the last 90 days is 10.55. The company issued dividends to stockholders on 2023-05-02.Open | High | Low | Close | Volume | ||
03/26/2025 | 11.33 | 11.44 | 11.26 | 11.42 | 194,704 | |
03/25/2025 | 11.32 | 11.47 | 11.32 | 11.40 | 182,595 | |
03/24/2025 | 11.37 | 11.42 | 11.22 | 11.27 | 245,378 | |
03/21/2025 | 11.27 | 11.36 | 11.22 | 11.33 | 286,271 | |
03/20/2025 | 11.33 | 11.35 | 11.23 | 11.28 | 132,639 | |
03/19/2025 | 11.24 | 11.32 | 11.22 | 11.32 | 110,778 | |
03/18/2025 | 11.35 | 11.35 | 11.20 | 11.24 | 184,963 | |
03/17/2025 | 11.22 | 11.31 | 11.16 | 11.31 | 182,987 | |
03/14/2025 | 11.05 | 11.22 | 11.02 | 11.19 | 149,010 | |
03/13/2025 | 11.00 | 11.03 | 10.88 | 11.03 | 191,735 | |
03/12/2025 | 10.91 | 11.17 | 10.91 | 11.02 | 235,498 | |
03/11/2025 | 10.81 | 11.04 | 10.81 | 10.91 | 208,404 | |
03/10/2025 | 10.77 | 10.89 | 10.54 | 10.75 | 392,460 | |
03/07/2025 | 10.46 | 10.61 | 10.46 | 10.58 | 196,052 | |
03/06/2025 | 10.60 | 10.67 | 10.42 | 10.49 | 218,600 | |
03/05/2025 | 10.40 | 10.71 | 10.26 | 10.57 | 249,673 | |
03/04/2025 | 10.62 | 10.68 | 10.52 | 10.53 | 168,994 | |
03/03/2025 | 10.67 | 10.78 | 10.59 | 10.67 | 139,613 | |
02/28/2025 | 10.73 | 10.75 | 10.63 | 10.70 | 395,785 | |
02/27/2025 | 10.62 | 10.79 | 10.62 | 10.73 | 240,850 | |
02/26/2025 | 10.63 | 10.70 | 10.61 | 10.67 | 171,542 | |
02/25/2025 | 10.60 | 10.72 | 10.60 | 10.65 | 161,313 | |
02/24/2025 | 10.65 | 10.73 | 10.62 | 10.63 | 162,967 | |
02/21/2025 | 10.51 | 10.63 | 10.47 | 10.61 | 172,664 | |
02/20/2025 | 10.39 | 10.57 | 10.38 | 10.55 | 235,335 | |
02/19/2025 | 10.36 | 10.42 | 10.31 | 10.38 | 241,774 | |
02/18/2025 | 10.54 | 10.56 | 10.35 | 10.36 | 261,518 | |
02/17/2025 | 10.66 | 10.73 | 10.50 | 10.53 | 193,456 | |
02/14/2025 | 10.59 | 10.73 | 10.48 | 10.69 | 202,887 | |
02/13/2025 | 11.03 | 11.32 | 10.59 | 10.59 | 377,082 | |
02/12/2025 | 10.92 | 11.00 | 10.83 | 10.85 | 171,563 | |
02/11/2025 | 10.84 | 10.92 | 10.81 | 10.87 | 163,482 | |
02/10/2025 | 10.73 | 10.93 | 10.73 | 10.88 | 169,054 | |
02/07/2025 | 10.90 | 10.95 | 10.65 | 10.71 | 289,852 | |
02/06/2025 | 10.79 | 10.92 | 10.70 | 10.90 | 190,836 | |
02/05/2025 | 10.58 | 10.73 | 10.53 | 10.73 | 166,309 | |
02/04/2025 | 10.53 | 10.59 | 10.41 | 10.55 | 129,224 | |
02/03/2025 | 10.40 | 10.56 | 10.39 | 10.54 | 225,525 | |
01/31/2025 | 10.45 | 10.58 | 10.41 | 10.57 | 127,199 | |
01/30/2025 | 10.35 | 10.52 | 10.31 | 10.47 | 171,114 | |
01/29/2025 | 10.46 | 10.48 | 10.34 | 10.34 | 143,864 | |
01/28/2025 | 10.32 | 10.53 | 10.25 | 10.46 | 249,906 | |
01/27/2025 | 10.23 | 10.40 | 10.17 | 10.31 | 183,312 | |
01/24/2025 | 10.35 | 10.44 | 10.21 | 10.23 | 97,340 | |
01/23/2025 | 10.38 | 10.38 | 10.25 | 10.32 | 130,128 | |
01/22/2025 | 10.33 | 10.41 | 10.29 | 10.38 | 127,579 | |
01/21/2025 | 10.38 | 10.43 | 10.31 | 10.33 | 88,281 | |
01/20/2025 | 10.45 | 10.45 | 10.28 | 10.37 | 89,677 | |
01/17/2025 | 10.39 | 10.48 | 10.37 | 10.41 | 172,560 | |
01/16/2025 | 10.37 | 10.39 | 10.19 | 10.37 | 191,573 | |
01/15/2025 | 10.15 | 10.36 | 10.08 | 10.35 | 141,806 | |
01/14/2025 | 10.15 | 10.20 | 10.04 | 10.06 | 152,607 | |
01/13/2025 | 10.08 | 10.22 | 10.04 | 10.07 | 174,783 | |
01/10/2025 | 10.29 | 10.29 | 10.13 | 10.17 | 161,933 | |
01/09/2025 | 10.17 | 10.30 | 10.13 | 10.26 | 169,397 | |
01/08/2025 | 10.26 | 10.26 | 10.07 | 10.18 | 270,304 | |
01/07/2025 | 10.42 | 10.67 | 10.26 | 10.26 | 359,096 | |
01/06/2025 | 10.17 | 10.18 | 9.99 | 10.10 | 213,627 | |
01/03/2025 | 10.20 | 10.21 | 10.10 | 10.18 | 156,290 | |
01/02/2025 | 10.21 | 10.23 | 10.10 | 10.18 | 60,434 | |
12/31/2024 | 10.10 | 10.15 | 10.06 | 10.11 | 66,521 |
About Mercialys Stock history
Mercialys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercialys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercialys SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercialys stock prices may prove useful in developing a viable investing in Mercialys
Mercialys is one of the top real estate companies in France and Europe, specializing in the enhancement, transformation and promotion of shopping centers. They represent a different way of looking at retail, with agility and pragmatism, creating value for all the stakeholders involved. MERCIALYS operates under Retail And Malls Real Estate classification in France and is traded on Paris Stock Exchange. It employs 100 people.
Mercialys Stock Technical Analysis
Mercialys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Mercialys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercialys' price direction in advance. Along with the technical and fundamental analysis of Mercialys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercialys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1731 | |||
Jensen Alpha | 0.1919 | |||
Total Risk Alpha | 0.1946 | |||
Sortino Ratio | 0.2069 | |||
Treynor Ratio | 2.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mercialys Stock analysis
When running Mercialys' price analysis, check to measure Mercialys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercialys is operating at the current time. Most of Mercialys' value examination focuses on studying past and present price action to predict the probability of Mercialys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercialys' price. Additionally, you may evaluate how the addition of Mercialys to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Correlations Find global opportunities by holding instruments from different markets |