Mercialys (France) Price History

MERY Stock  EUR 11.42  0.02  0.18%   
If you're considering investing in Mercialys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercialys stands at 11.42, as last reported on the 27th of March, with the highest price reaching 11.44 and the lowest price hitting 11.26 during the day. Mercialys appears to be very steady, given 3 months investment horizon. Mercialys SA has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercialys, which you can use to evaluate the volatility of the firm. Please exercise Mercialys' Risk Adjusted Performance of 0.1731, mean deviation of 0.7812, and Downside Deviation of 0.9382 to check out if our risk estimates are consistent with your expectations.
  
Mercialys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1966

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMERY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Mercialys is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercialys by adding it to a well-diversified portfolio.

Mercialys Stock Price History Chart

There are several ways to analyze Mercialys Stock price data. The simplest method is using a basic Mercialys candlestick price chart, which shows Mercialys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202511.42
Lowest PriceJanuary 14, 202510.06

Mercialys March 27, 2025 Stock Price Synopsis

Various analyses of Mercialys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercialys Stock. It can be used to describe the percentage change in the price of Mercialys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercialys Stock.
Mercialys Price Daily Balance Of Power 0.11 
Mercialys Price Action Indicator 0.08 
Mercialys Price Rate Of Daily Change 1.00 
Mercialys Accumulation Distribution 3,064 

Mercialys March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercialys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercialys intraday prices and daily technical indicators to check the level of noise trading in Mercialys Stock and then apply it to test your longer-term investment strategies against Mercialys.

Mercialys Stock Price History Data

The price series of Mercialys for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 10.58. The median price for the last 90 days is 10.55. The company issued dividends to stockholders on 2023-05-02.
OpenHighLowCloseVolume
03/26/2025 11.33  11.44  11.26  11.42  194,704 
03/25/2025 11.32  11.47  11.32  11.40  182,595 
03/24/2025 11.37  11.42  11.22  11.27  245,378 
03/21/2025 11.27  11.36  11.22  11.33  286,271 
03/20/2025 11.33  11.35  11.23  11.28  132,639 
03/19/2025 11.24  11.32  11.22  11.32  110,778 
03/18/2025 11.35  11.35  11.20  11.24  184,963 
03/17/2025 11.22  11.31  11.16  11.31  182,987 
03/14/2025 11.05  11.22  11.02  11.19  149,010 
03/13/2025 11.00  11.03  10.88  11.03  191,735 
03/12/2025 10.91  11.17  10.91  11.02  235,498 
03/11/2025 10.81  11.04  10.81  10.91  208,404 
03/10/2025 10.77  10.89  10.54  10.75  392,460 
03/07/2025 10.46  10.61  10.46  10.58  196,052 
03/06/2025 10.60  10.67  10.42  10.49  218,600 
03/05/2025 10.40  10.71  10.26  10.57  249,673 
03/04/2025 10.62  10.68  10.52  10.53  168,994 
03/03/2025 10.67  10.78  10.59  10.67  139,613 
02/28/2025 10.73  10.75  10.63  10.70  395,785 
02/27/2025 10.62  10.79  10.62  10.73  240,850 
02/26/2025 10.63  10.70  10.61  10.67  171,542 
02/25/2025 10.60  10.72  10.60  10.65  161,313 
02/24/2025 10.65  10.73  10.62  10.63  162,967 
02/21/2025 10.51  10.63  10.47  10.61  172,664 
02/20/2025 10.39  10.57  10.38  10.55  235,335 
02/19/2025 10.36  10.42  10.31  10.38  241,774 
02/18/2025 10.54  10.56  10.35  10.36  261,518 
02/17/2025 10.66  10.73  10.50  10.53  193,456 
02/14/2025 10.59  10.73  10.48  10.69  202,887 
02/13/2025 11.03  11.32  10.59  10.59  377,082 
02/12/2025 10.92  11.00  10.83  10.85  171,563 
02/11/2025 10.84  10.92  10.81  10.87  163,482 
02/10/2025 10.73  10.93  10.73  10.88  169,054 
02/07/2025 10.90  10.95  10.65  10.71  289,852 
02/06/2025 10.79  10.92  10.70  10.90  190,836 
02/05/2025 10.58  10.73  10.53  10.73  166,309 
02/04/2025 10.53  10.59  10.41  10.55  129,224 
02/03/2025 10.40  10.56  10.39  10.54  225,525 
01/31/2025 10.45  10.58  10.41  10.57  127,199 
01/30/2025 10.35  10.52  10.31  10.47  171,114 
01/29/2025 10.46  10.48  10.34  10.34  143,864 
01/28/2025 10.32  10.53  10.25  10.46  249,906 
01/27/2025 10.23  10.40  10.17  10.31  183,312 
01/24/2025 10.35  10.44  10.21  10.23  97,340 
01/23/2025 10.38  10.38  10.25  10.32  130,128 
01/22/2025 10.33  10.41  10.29  10.38  127,579 
01/21/2025 10.38  10.43  10.31  10.33  88,281 
01/20/2025 10.45  10.45  10.28  10.37  89,677 
01/17/2025 10.39  10.48  10.37  10.41  172,560 
01/16/2025 10.37  10.39  10.19  10.37  191,573 
01/15/2025 10.15  10.36  10.08  10.35  141,806 
01/14/2025 10.15  10.20  10.04  10.06  152,607 
01/13/2025 10.08  10.22  10.04  10.07  174,783 
01/10/2025 10.29  10.29  10.13  10.17  161,933 
01/09/2025 10.17  10.30  10.13  10.26  169,397 
01/08/2025 10.26  10.26  10.07  10.18  270,304 
01/07/2025 10.42  10.67  10.26  10.26  359,096 
01/06/2025 10.17  10.18  9.99  10.10  213,627 
01/03/2025 10.20  10.21  10.10  10.18  156,290 
01/02/2025 10.21  10.23  10.10  10.18  60,434 
12/31/2024 10.10  10.15  10.06  10.11  66,521 

About Mercialys Stock history

Mercialys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercialys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercialys SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercialys stock prices may prove useful in developing a viable investing in Mercialys
Mercialys is one of the top real estate companies in France and Europe, specializing in the enhancement, transformation and promotion of shopping centers. They represent a different way of looking at retail, with agility and pragmatism, creating value for all the stakeholders involved. MERCIALYS operates under Retail And Malls Real Estate classification in France and is traded on Paris Stock Exchange. It employs 100 people.

Mercialys Stock Technical Analysis

Mercialys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercialys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercialys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Mercialys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercialys' price direction in advance. Along with the technical and fundamental analysis of Mercialys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercialys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mercialys Stock analysis

When running Mercialys' price analysis, check to measure Mercialys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercialys is operating at the current time. Most of Mercialys' value examination focuses on studying past and present price action to predict the probability of Mercialys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercialys' price. Additionally, you may evaluate how the addition of Mercialys to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets