Merck Tbk (Indonesia) Price History
| MERK Stock | IDR 3,430 10.00 0.29% |
If you're considering investing in Merck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merck Tbk stands at 3,430, as last reported on the 1st of December, with the highest price reaching 3,490 and the lowest price hitting 3,420 during the day. Merck Tbk has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Merck Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merck Tbk's Standard Deviation of 0.6851, mean deviation of 0.4772, and Risk Adjusted Performance of (0.18) to check out the risk estimate we provide.
Merck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merck |
Sharpe Ratio = -0.2394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MERK |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Merck Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merck Tbk by adding Merck Tbk to a well-diversified portfolio.
Merck Tbk Stock Price History Chart
There are several ways to analyze Merck Stock price data. The simplest method is using a basic Merck candlestick price chart, which shows Merck Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 3830.0 |
| Lowest Price | November 21, 2024 | 3410.0 |
Merck Tbk December 1, 2024 Stock Price Synopsis
Various analyses of Merck Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merck Stock. It can be used to describe the percentage change in the price of Merck Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merck Stock.| Merck Tbk Price Rate Of Daily Change | 1.00 | |
| Merck Tbk Price Action Indicator | (20.00) | |
| Merck Tbk Price Daily Balance Of Power | 0.14 |
Merck Tbk December 1, 2024 Stock Price Analysis
Merck Stock Price History Data
The price series of Merck Tbk for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 430.0 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 3683.18. The median price for the last 90 days is 3730.0. The company underwent 20:1 stock split on 21st of December 2015. Merck Tbk issued dividends to stockholders on 2022-06-07.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3,480 | 3,490 | 3,420 | 3,430 | ||
| 11/29/2024 | 3,480 | 3,490 | 3,420 | 3,430 | 2,800 | |
| 11/28/2024 | 3,450 | 3,450 | 3,420 | 3,420 | 2,000 | |
| 11/26/2024 | 3,450 | 3,450 | 3,420 | 3,450 | 5,300 | |
| 11/25/2024 | 3,470 | 3,470 | 3,430 | 3,450 | 41,100 | |
| 11/22/2024 | 3,420 | 3,460 | 3,410 | 3,460 | 2,300 | |
| 11/21/2024 | 3,490 | 3,490 | 3,400 | 3,410 | 33,400 | |
| 11/20/2024 | 3,470 | 3,500 | 3,450 | 3,450 | 16,900 | |
| 11/19/2024 | 3,480 | 3,500 | 3,450 | 3,480 | 5,900 | |
| 11/18/2024 | 3,500 | 3,690 | 3,450 | 3,480 | 6,500 | |
| 11/15/2024 | 3,480 | 3,500 | 3,480 | 3,500 | 2,500 | |
| 11/14/2024 | 3,490 | 3,500 | 3,450 | 3,460 | 13,500 | |
| 11/13/2024 | 3,490 | 3,500 | 3,490 | 3,490 | 5,300 | |
| 11/12/2024 | 3,490 | 3,500 | 3,480 | 3,480 | 20,100 | |
| 11/11/2024 | 3,500 | 3,610 | 3,490 | 3,490 | 12,000 | |
| 11/08/2024 | 3,600 | 3,640 | 3,480 | 3,500 | 39,900 | |
| 11/07/2024 | 3,600 | 3,630 | 3,580 | 3,610 | 7,200 | |
| 11/06/2024 | 3,630 | 3,660 | 3,580 | 3,620 | 22,500 | |
| 11/05/2024 | 3,680 | 3,680 | 3,630 | 3,630 | 20,900 | |
| 11/04/2024 | 3,680 | 3,680 | 3,670 | 3,680 | 11,800 | |
| 11/01/2024 | 3,700 | 3,710 | 3,680 | 3,680 | 11,900 | |
| 10/31/2024 | 3,690 | 3,710 | 3,690 | 3,710 | 1,500 | |
| 10/30/2024 | 3,690 | 3,700 | 3,690 | 3,700 | 6,800 | |
| 10/29/2024 | 3,700 | 3,710 | 3,690 | 3,690 | 7,100 | |
| 10/28/2024 | 3,700 | 3,710 | 3,680 | 3,700 | 10,900 | |
| 10/25/2024 | 3,740 | 3,740 | 3,690 | 3,700 | 28,300 | |
| 10/24/2024 | 3,730 | 3,750 | 3,720 | 3,720 | 5,000 | |
| 10/23/2024 | 3,720 | 3,750 | 3,710 | 3,750 | 4,800 | |
| 10/22/2024 | 3,730 | 3,770 | 3,700 | 3,720 | 17,300 | |
| 10/21/2024 | 3,790 | 3,790 | 3,700 | 3,730 | 15,800 | |
| 10/18/2024 | 3,740 | 3,790 | 3,700 | 3,790 | 36,000 | |
| 10/17/2024 | 3,720 | 3,740 | 3,720 | 3,730 | 5,400 | |
| 10/16/2024 | 3,730 | 3,730 | 3,680 | 3,720 | 29,800 | |
| 10/15/2024 | 3,720 | 3,720 | 3,710 | 3,720 | 3,100 | |
| 10/14/2024 | 3,710 | 3,740 | 3,700 | 3,720 | 4,500 | |
| 10/11/2024 | 3,720 | 3,720 | 3,710 | 3,710 | 7,200 | |
| 10/10/2024 | 3,750 | 3,750 | 3,710 | 3,720 | 5,900 | |
| 10/09/2024 | 3,720 | 3,730 | 3,710 | 3,730 | 2,500 | |
| 10/08/2024 | 3,730 | 3,760 | 3,700 | 3,720 | 5,400 | |
| 10/07/2024 | 3,730 | 3,730 | 3,730 | 3,730 | 1,200 | |
| 10/04/2024 | 3,740 | 3,740 | 3,670 | 3,730 | 27,700 | |
| 10/03/2024 | 3,700 | 3,760 | 3,700 | 3,740 | 18,300 | |
| 10/02/2024 | 3,740 | 3,760 | 3,700 | 3,760 | 7,500 | |
| 10/01/2024 | 3,730 | 3,740 | 3,720 | 3,740 | 9,800 | |
| 09/30/2024 | 3,760 | 3,770 | 3,710 | 3,740 | 9,400 | |
| 09/27/2024 | 3,770 | 3,770 | 3,700 | 3,760 | 27,100 | |
| 09/26/2024 | 3,730 | 3,780 | 3,730 | 3,770 | 1,800 | |
| 09/25/2024 | 3,750 | 3,800 | 3,730 | 3,760 | 12,200 | |
| 09/24/2024 | 3,730 | 3,750 | 3,710 | 3,740 | 11,700 | |
| 09/23/2024 | 3,760 | 3,760 | 3,700 | 3,730 | 84,000 | |
| 09/20/2024 | 3,750 | 3,810 | 3,710 | 3,750 | 30,000 | |
| 09/19/2024 | 3,770 | 3,800 | 3,740 | 3,750 | 87,100 | |
| 09/18/2024 | 3,820 | 3,820 | 3,760 | 3,770 | 37,800 | |
| 09/17/2024 | 3,820 | 3,820 | 3,780 | 3,800 | 9,900 | |
| 09/13/2024 | 3,830 | 3,830 | 3,800 | 3,820 | 25,800 | |
| 09/12/2024 | 3,830 | 3,830 | 3,790 | 3,830 | 30,300 | |
| 09/11/2024 | 3,830 | 3,830 | 3,800 | 3,830 | 43,500 | |
| 09/10/2024 | 3,820 | 3,820 | 3,800 | 3,820 | 18,100 | |
| 09/09/2024 | 3,820 | 3,830 | 3,790 | 3,820 | 5,000 | |
| 09/06/2024 | 3,820 | 3,830 | 3,790 | 3,820 | 8,000 | |
| 09/05/2024 | 3,810 | 3,830 | 3,800 | 3,820 | 18,800 |
About Merck Tbk Stock history
Merck Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merck Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merck Tbk stock prices may prove useful in developing a viable investing in Merck Tbk
PT Merck Tbk manufactures and sells pharmaceutical products in Indonesia. The company was founded in 1970 and is headquartered in East Jakarta, Indonesia. Merck Tbk operates under Drug ManufacturersSpecialty Generic classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 405 people.
Merck Tbk Stock Technical Analysis
Merck Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Merck Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merck Tbk's price direction in advance. Along with the technical and fundamental analysis of Merck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 2.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Merck Stock
Merck Tbk financial ratios help investors to determine whether Merck Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Merck with respect to the benefits of owning Merck Tbk security.