Manila Electric (Philippines) Price History

MER Stock   528.00  7.00  1.31%   
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Electric stands at 528.00, as last reported on the 29th of March, with the highest price reaching 533.00 and the lowest price hitting 518.50 during the day. At this point, Manila Electric is very steady. Manila Electric has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manila Electric, which you can use to evaluate the volatility of the firm. Please verify Manila Electric's Mean Deviation of 1.4, risk adjusted performance of 0.1177, and Downside Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Manila Electric is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Electric by adding it to a well-diversified portfolio.

Manila Electric Stock Price History Chart

There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025548.0
Lowest PriceJanuary 31, 2025435.74

Manila Electric March 29, 2025 Stock Price Synopsis

Various analyses of Manila Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manila Stock. It can be used to describe the percentage change in the price of Manila Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manila Stock.
Manila Electric Price Rate Of Daily Change 0.99 
Manila Electric Price Action Indicator(1.25)
Manila Electric Price Daily Balance Of Power(0.48)

Manila Electric March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manila Electric intraday prices and daily technical indicators to check the level of noise trading in Manila Stock and then apply it to test your longer-term investment strategies against Manila.

Manila Stock Price History Data

The price series of Manila Electric for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 112.26 with a coefficient of variation of 4.65. The daily prices for the period are spread out with arithmetic mean of 481.59. The median price for the last 90 days is 476.59.
OpenHighLowCloseVolume
03/29/2025
 533.00  533.00  518.50  528.00 
03/28/2025 533.00  533.00  518.50  528.00  285,790 
03/27/2025 548.00  548.00  530.00  535.00  233,540 
03/26/2025 525.00  549.00  520.00  548.00  505,800 
03/25/2025 523.00  525.00  506.00  525.00  370,620 
03/24/2025 520.50  527.50  519.00  523.00  117,410 
03/21/2025 520.00  528.00  508.50  528.00  261,950 
03/20/2025 507.00  523.00  507.00  523.00  195,260 
03/19/2025 503.00  519.50  497.20  515.00  299,600 
03/18/2025 503.00  505.00  497.00  503.00  253,660 
03/17/2025 508.50  509.50  501.50  503.00  181,000 
03/14/2025 505.00  513.50  503.00  508.50  287,500 
03/13/2025 505.00  509.50  500.00  505.00  202,910 
03/12/2025 490.00  509.50  480.40  509.50  417,250 
03/11/2025 497.00  497.00  477.00  485.00  629,640 
03/10/2025 487.29  494.10  478.73  488.26  317,000 
03/07/2025 497.99  497.99  486.80  486.80  185,280 
03/06/2025 487.77  505.77  484.37  491.18  628,430 
03/05/2025 486.31  487.77  480.09  483.98  343,790 
03/04/2025 477.56  488.26  477.56  486.31  217,510 
03/03/2025 478.14  491.18  476.78  477.17  221,650 
02/28/2025 478.14  482.62  476.59  476.59  489,640 
02/27/2025 479.51  481.65  476.59  478.14  153,830 
02/26/2025 471.92  480.87  471.73  479.51  110,550 
02/25/2025 479.51  480.28  471.73  471.73  254,350 
02/24/2025 473.67  479.51  471.14  479.51  111,110 
02/21/2025 476.59  478.34  471.73  473.67  126,750 
02/20/2025 489.23  494.10  472.70  476.59  209,450 
02/19/2025 477.56  493.12  476.59  486.31  400,510 
02/18/2025 480.48  480.48  475.62  477.56  209,950 
02/17/2025 474.64  475.62  472.70  474.64  133,650 
02/14/2025 470.95  476.00  468.03  475.03  199,700 
02/13/2025 476.59  484.95  467.83  470.75  152,130 
02/12/2025 472.70  486.31  468.61  476.59  270,240 
02/11/2025 475.62  475.62  466.08  471.73  103,660 
02/10/2025 471.73  475.62  465.31  475.62  74,770 
02/07/2025 471.73  476.39  467.45  467.45  144,590 
02/06/2025 471.73  475.23  462.39  475.23  162,290 
02/05/2025 465.11  475.23  458.30  471.73  192,360 
02/04/2025 443.52  465.11  441.57  465.11  392,850 
02/03/2025 452.27  456.16  437.68  437.68  310,640 
01/31/2025 456.16  462.78  435.74  435.74  920,440 
01/30/2025 461.03  464.33  455.00  455.77  147,860 
01/28/2025 465.31  470.75  461.03  461.03  64,570 
01/27/2025 472.70  479.51  459.08  462.00  140,670 
01/24/2025 479.51  480.87  472.70  472.70  164,980 
01/23/2025 486.31  486.31  473.87  479.51  220,360 
01/22/2025 478.53  489.72  476.59  486.31  454,530 
01/21/2025 481.45  484.17  477.56  479.51  65,900 
01/20/2025 472.70  489.23  472.70  481.45  432,360 
01/17/2025 471.34  477.56  467.83  477.56  119,240 
01/16/2025 474.64  475.81  471.34  471.34  277,840 
01/15/2025 466.86  475.62  465.89  475.62  116,210 
01/14/2025 467.83  470.56  457.52  465.89  340,310 
01/13/2025 471.73  476.59  462.00  470.75  278,810 
01/10/2025 472.50  473.67  467.45  471.73  151,400 
01/09/2025 470.75  472.50  466.28  472.50  77,950 
01/08/2025 465.69  472.50  465.50  466.08  103,520 
01/07/2025 469.00  470.36  461.03  464.92  212,200 
01/06/2025 472.70  476.20  468.81  468.81  64,280 
01/03/2025 473.09  476.59  467.06  472.31  109,060 

About Manila Electric Stock history

Manila Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Electric stock prices may prove useful in developing a viable investing in Manila Electric

Manila Electric Stock Technical Analysis

Manila Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manila Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manila Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Manila Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manila Electric's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manila Stock analysis

When running Manila Electric's price analysis, check to measure Manila Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Electric is operating at the current time. Most of Manila Electric's value examination focuses on studying past and present price action to predict the probability of Manila Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Electric's price. Additionally, you may evaluate how the addition of Manila Electric to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency