Manila Electric (Philippines) Price History
MER Stock | 528.00 7.00 1.31% |
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Electric stands at 528.00, as last reported on the 29th of March, with the highest price reaching 533.00 and the lowest price hitting 518.50 during the day. At this point, Manila Electric is very steady. Manila Electric has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Manila Electric, which you can use to evaluate the volatility of the firm. Please verify Manila Electric's Mean Deviation of 1.4, risk adjusted performance of 0.1177, and Downside Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manila |
Sharpe Ratio = 0.1102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MER | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Manila Electric is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Electric by adding it to a well-diversified portfolio.
Manila Electric Stock Price History Chart
There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 548.0 |
Lowest Price | January 31, 2025 | 435.74 |
Manila Electric March 29, 2025 Stock Price Synopsis
Various analyses of Manila Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manila Stock. It can be used to describe the percentage change in the price of Manila Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manila Stock.Manila Electric Price Rate Of Daily Change | 0.99 | |
Manila Electric Price Action Indicator | (1.25) | |
Manila Electric Price Daily Balance Of Power | (0.48) |
Manila Electric March 29, 2025 Stock Price Analysis
Manila Stock Price History Data
The price series of Manila Electric for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 112.26 with a coefficient of variation of 4.65. The daily prices for the period are spread out with arithmetic mean of 481.59. The median price for the last 90 days is 476.59.Open | High | Low | Close | Volume | ||
03/29/2025 | 533.00 | 533.00 | 518.50 | 528.00 | ||
03/28/2025 | 533.00 | 533.00 | 518.50 | 528.00 | 285,790 | |
03/27/2025 | 548.00 | 548.00 | 530.00 | 535.00 | 233,540 | |
03/26/2025 | 525.00 | 549.00 | 520.00 | 548.00 | 505,800 | |
03/25/2025 | 523.00 | 525.00 | 506.00 | 525.00 | 370,620 | |
03/24/2025 | 520.50 | 527.50 | 519.00 | 523.00 | 117,410 | |
03/21/2025 | 520.00 | 528.00 | 508.50 | 528.00 | 261,950 | |
03/20/2025 | 507.00 | 523.00 | 507.00 | 523.00 | 195,260 | |
03/19/2025 | 503.00 | 519.50 | 497.20 | 515.00 | 299,600 | |
03/18/2025 | 503.00 | 505.00 | 497.00 | 503.00 | 253,660 | |
03/17/2025 | 508.50 | 509.50 | 501.50 | 503.00 | 181,000 | |
03/14/2025 | 505.00 | 513.50 | 503.00 | 508.50 | 287,500 | |
03/13/2025 | 505.00 | 509.50 | 500.00 | 505.00 | 202,910 | |
03/12/2025 | 490.00 | 509.50 | 480.40 | 509.50 | 417,250 | |
03/11/2025 | 497.00 | 497.00 | 477.00 | 485.00 | 629,640 | |
03/10/2025 | 487.29 | 494.10 | 478.73 | 488.26 | 317,000 | |
03/07/2025 | 497.99 | 497.99 | 486.80 | 486.80 | 185,280 | |
03/06/2025 | 487.77 | 505.77 | 484.37 | 491.18 | 628,430 | |
03/05/2025 | 486.31 | 487.77 | 480.09 | 483.98 | 343,790 | |
03/04/2025 | 477.56 | 488.26 | 477.56 | 486.31 | 217,510 | |
03/03/2025 | 478.14 | 491.18 | 476.78 | 477.17 | 221,650 | |
02/28/2025 | 478.14 | 482.62 | 476.59 | 476.59 | 489,640 | |
02/27/2025 | 479.51 | 481.65 | 476.59 | 478.14 | 153,830 | |
02/26/2025 | 471.92 | 480.87 | 471.73 | 479.51 | 110,550 | |
02/25/2025 | 479.51 | 480.28 | 471.73 | 471.73 | 254,350 | |
02/24/2025 | 473.67 | 479.51 | 471.14 | 479.51 | 111,110 | |
02/21/2025 | 476.59 | 478.34 | 471.73 | 473.67 | 126,750 | |
02/20/2025 | 489.23 | 494.10 | 472.70 | 476.59 | 209,450 | |
02/19/2025 | 477.56 | 493.12 | 476.59 | 486.31 | 400,510 | |
02/18/2025 | 480.48 | 480.48 | 475.62 | 477.56 | 209,950 | |
02/17/2025 | 474.64 | 475.62 | 472.70 | 474.64 | 133,650 | |
02/14/2025 | 470.95 | 476.00 | 468.03 | 475.03 | 199,700 | |
02/13/2025 | 476.59 | 484.95 | 467.83 | 470.75 | 152,130 | |
02/12/2025 | 472.70 | 486.31 | 468.61 | 476.59 | 270,240 | |
02/11/2025 | 475.62 | 475.62 | 466.08 | 471.73 | 103,660 | |
02/10/2025 | 471.73 | 475.62 | 465.31 | 475.62 | 74,770 | |
02/07/2025 | 471.73 | 476.39 | 467.45 | 467.45 | 144,590 | |
02/06/2025 | 471.73 | 475.23 | 462.39 | 475.23 | 162,290 | |
02/05/2025 | 465.11 | 475.23 | 458.30 | 471.73 | 192,360 | |
02/04/2025 | 443.52 | 465.11 | 441.57 | 465.11 | 392,850 | |
02/03/2025 | 452.27 | 456.16 | 437.68 | 437.68 | 310,640 | |
01/31/2025 | 456.16 | 462.78 | 435.74 | 435.74 | 920,440 | |
01/30/2025 | 461.03 | 464.33 | 455.00 | 455.77 | 147,860 | |
01/28/2025 | 465.31 | 470.75 | 461.03 | 461.03 | 64,570 | |
01/27/2025 | 472.70 | 479.51 | 459.08 | 462.00 | 140,670 | |
01/24/2025 | 479.51 | 480.87 | 472.70 | 472.70 | 164,980 | |
01/23/2025 | 486.31 | 486.31 | 473.87 | 479.51 | 220,360 | |
01/22/2025 | 478.53 | 489.72 | 476.59 | 486.31 | 454,530 | |
01/21/2025 | 481.45 | 484.17 | 477.56 | 479.51 | 65,900 | |
01/20/2025 | 472.70 | 489.23 | 472.70 | 481.45 | 432,360 | |
01/17/2025 | 471.34 | 477.56 | 467.83 | 477.56 | 119,240 | |
01/16/2025 | 474.64 | 475.81 | 471.34 | 471.34 | 277,840 | |
01/15/2025 | 466.86 | 475.62 | 465.89 | 475.62 | 116,210 | |
01/14/2025 | 467.83 | 470.56 | 457.52 | 465.89 | 340,310 | |
01/13/2025 | 471.73 | 476.59 | 462.00 | 470.75 | 278,810 | |
01/10/2025 | 472.50 | 473.67 | 467.45 | 471.73 | 151,400 | |
01/09/2025 | 470.75 | 472.50 | 466.28 | 472.50 | 77,950 | |
01/08/2025 | 465.69 | 472.50 | 465.50 | 466.08 | 103,520 | |
01/07/2025 | 469.00 | 470.36 | 461.03 | 464.92 | 212,200 | |
01/06/2025 | 472.70 | 476.20 | 468.81 | 468.81 | 64,280 | |
01/03/2025 | 473.09 | 476.59 | 467.06 | 472.31 | 109,060 |
About Manila Electric Stock history
Manila Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Electric stock prices may prove useful in developing a viable investing in Manila Electric
Manila Electric Stock Technical Analysis
Manila Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Manila Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manila Electric's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1177 | |||
Jensen Alpha | 0.2333 | |||
Total Risk Alpha | 0.3668 | |||
Sortino Ratio | 0.2113 | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manila Stock analysis
When running Manila Electric's price analysis, check to measure Manila Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Electric is operating at the current time. Most of Manila Electric's value examination focuses on studying past and present price action to predict the probability of Manila Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Electric's price. Additionally, you may evaluate how the addition of Manila Electric to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |