Merrill Lynch Capital Preferred Stock Price History

MER-PK Preferred Stock  USD 25.79  0.04  0.15%   
If you're considering investing in Merrill Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merrill Lynch stands at 25.79, as last reported on the 30th of March, with the highest price reaching 25.93 and the lowest price hitting 25.79 during the day. As of now, Merrill Preferred Stock is very steady. Merrill Lynch Capital has Sharpe Ratio of 0.0255, which conveys that the firm had a 0.0255 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Merrill Lynch, which you can use to evaluate the volatility of the firm. Please verify Merrill Lynch's Risk Adjusted Performance of 0.0252, downside deviation of 0.5456, and Mean Deviation of 0.3227 to check out if the risk estimate we provide is consistent with the expected return of 0.0133%.
  
Merrill Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMER-PK

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Merrill Lynch is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merrill Lynch by adding it to a well-diversified portfolio.

Merrill Lynch Preferred Stock Price History Chart

There are several ways to analyze Merrill Stock price data. The simplest method is using a basic Merrill candlestick price chart, which shows Merrill Lynch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202526.11
Lowest PriceJanuary 13, 202525.32

Merrill Lynch March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Merrill Lynch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merrill Preferred Stock. It can be used to describe the percentage change in the price of Merrill Lynch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merrill Preferred Stock.
Merrill Lynch Price Rate Of Daily Change 1.00 
Merrill Lynch Price Daily Balance Of Power(0.29)
Merrill Lynch Price Action Indicator(0.09)

Merrill Lynch March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merrill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merrill Lynch intraday prices and daily technical indicators to check the level of noise trading in Merrill Stock and then apply it to test your longer-term investment strategies against Merrill.

Merrill Preferred Stock Price History Data

The price series of Merrill Lynch for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.79 with a coefficient of variation of 0.68. The daily prices for the period are spread out with arithmetic mean of 25.84. The median price for the last 90 days is 25.88. The company issued dividends to stockholders on 2022-12-15.
OpenHighLowCloseVolume
03/30/2025
 25.83  25.93  25.79  25.79 
03/28/2025 25.83  25.93  25.79  25.79  20,409 
03/27/2025 25.89  25.92  25.83  25.83  18,796 
03/26/2025 25.93  25.93  25.89  25.92  20,996 
03/25/2025 25.98  25.98  25.89  25.97  14,870 
03/24/2025 25.97  25.97  25.88  25.91  21,893 
03/21/2025 25.93  25.95  25.93  25.93  21,018 
03/20/2025 25.91  25.96  25.86  25.94  15,868 
03/19/2025 25.92  25.97  25.84  25.93  39,317 
03/18/2025 25.92  25.92  25.79  25.91  17,387 
03/17/2025 25.86  25.86  25.72  25.86  28,412 
03/14/2025 25.73  25.82  25.62  25.73  24,172 
03/13/2025 26.04  26.12  25.95  26.11  20,657 
03/12/2025 25.97  26.06  25.92  25.98  22,381 
03/11/2025 25.91  25.97  25.88  25.97  15,889 
03/10/2025 26.03  26.05  25.95  25.95  39,785 
03/07/2025 26.03  26.03  25.97  26.03  31,242 
03/06/2025 26.01  26.04  25.97  26.03  55,044 
03/05/2025 26.04  26.04  25.93  26.02  18,357 
03/04/2025 26.05  26.05  25.90  26.03  31,159 
03/03/2025 26.06  26.06  26.00  26.04  8,496 
02/28/2025 25.90  26.07  25.66  26.05  67,726 
02/27/2025 25.89  25.90  25.84  25.90  32,578 
02/26/2025 25.81  25.90  25.81  25.90  43,010 
02/25/2025 25.85  25.90  25.80  25.81  65,001 
02/24/2025 25.80  25.85  25.80  25.81  14,537 
02/21/2025 25.78  25.85  25.78  25.78  14,524 
02/20/2025 25.80  25.83  25.76  25.78  30,608 
02/19/2025 25.80  25.85  25.80  25.85  16,021 
02/18/2025 25.85  25.85  25.81  25.83  26,247 
02/14/2025 25.90  25.90  25.86  25.89  10,757 
02/13/2025 25.87  25.96  25.85  25.87  30,271 
02/12/2025 25.89  25.98  25.83  25.86  19,142 
02/11/2025 25.93  25.98  25.85  25.95  31,353 
02/10/2025 25.99  25.99  25.87  25.87  11,897 
02/07/2025 25.95  25.95  25.85  25.88  28,755 
02/06/2025 26.01  26.06  25.87  25.99  40,139 
02/05/2025 25.94  26.08  25.83  26.01  31,315 
02/04/2025 25.89  25.90  25.82  25.85  14,690 
02/03/2025 25.78  25.93  25.76  25.86  24,550 
01/31/2025 25.95  26.10  25.85  25.85  24,368 
01/30/2025 25.85  26.00  25.85  26.00  12,267 
01/29/2025 25.97  26.00  25.82  25.82  22,546 
01/28/2025 25.98  26.05  25.82  25.88  13,089 
01/27/2025 25.88  26.08  25.88  26.08  30,026 
01/24/2025 25.93  25.97  25.84  25.89  10,669 
01/23/2025 25.78  25.95  25.72  25.95  27,617 
01/22/2025 25.93  25.98  25.79  25.80  35,142 
01/21/2025 25.78  26.01  25.74  25.98  35,500 
01/17/2025 25.83  25.89  25.72  25.78  21,631 
01/16/2025 25.84  26.02  25.67  25.80  23,012 
01/15/2025 25.51  25.97  25.42  25.85  33,056 
01/14/2025 25.38  25.58  25.35  25.38  32,639 
01/13/2025 25.43  25.56  25.32  25.32  60,588 
01/10/2025 25.60  25.79  25.42  25.43  52,081 
01/08/2025 25.81  25.92  25.72  25.86  17,475 
01/07/2025 25.98  26.03  25.76  25.77  31,201 
01/06/2025 25.91  26.10  25.88  25.98  42,063 
01/03/2025 25.90  26.10  25.87  25.96  38,697 
01/02/2025 25.68  25.97  25.68  25.96  21,336 
12/31/2024 25.51  25.71  25.51  25.68  94,148 

About Merrill Lynch Preferred Stock history

Merrill Lynch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merrill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merrill Lynch Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merrill Lynch stock prices may prove useful in developing a viable investing in Merrill Lynch

Merrill Lynch Preferred Stock Technical Analysis

Merrill Lynch technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Merrill Lynch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merrill Lynch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Merrill Lynch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merrill Lynch's price direction in advance. Along with the technical and fundamental analysis of Merrill Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merrill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Merrill Preferred Stock

Merrill Lynch financial ratios help investors to determine whether Merrill Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Merrill with respect to the benefits of owning Merrill Lynch security.