Mene Inc Stock Price History
| MENE Stock | CAD 0.14 0.01 6.67% |
Below is the normalized historical share price chart for Mene Inc extending back to March 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mene stands at 0.14, as last reported on the 25th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Mene Stock, it is important to understand the factors that can impact its price. Mene appears to be out of control, given 3 months investment horizon. Mene Inc has Sharpe Ratio of 0.0919, which conveys that the firm had a 0.0919 % return per unit of risk over the last 3 months. By analyzing Mene's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Mene's Risk Adjusted Performance of 0.0968, mean deviation of 3.76, and Downside Deviation of 10.01 to check out if our risk estimates are consistent with your expectations.
At this time, Mene's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 313.7 M in 2025, whereas Capital Stock is likely to drop slightly above 31.4 M in 2025. . At this time, Mene's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 4.61 in 2025, whereas Price Earnings Ratio is likely to drop (47.34) in 2025. Mene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1223 | 50 Day MA 0.1319 | Beta 0.115 |
Mene |
Sharpe Ratio = 0.0919
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MENE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mene is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mene by adding it to a well-diversified portfolio.
Price Book 2.4035 | Enterprise Value Ebitda -1.3 K | Price Sales 1.6584 | Shares Float 57.9 M | Earnings Share (0.01) |
Mene Stock Price History Chart
There are several ways to analyze Mene Stock price data. The simplest method is using a basic Mene candlestick price chart, which shows Mene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.17 |
| Lowest Price | December 27, 2024 | 0.11 |
Mene March 25, 2025 Stock Price Synopsis
Various analyses of Mene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mene Stock. It can be used to describe the percentage change in the price of Mene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mene Stock.| Mene Price Rate Of Daily Change | 0.93 |
Mene March 25, 2025 Stock Price Analysis
Mene Stock Price History Data
The price series of Mene for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.06 with a coefficient of variation of 8.82. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company underwent 1:20 stock split on 20th of September 2016. Mene Inc issued dividends to stockholders on 2016-09-20.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 | |
| 03/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 | |
| 03/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 105,900 | |
| 03/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 81,500 | |
| 03/19/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 29,518 | |
| 03/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 03/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 03/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 03/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 03/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 | |
| 03/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 10,033 | |
| 03/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
| 03/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
| 03/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
| 03/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
| 03/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
| 03/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 5,655 | |
| 02/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
| 02/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 5,400 | |
| 02/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 18,488 | |
| 02/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/24/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 24,650 | |
| 02/21/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 14,000 | |
| 02/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
| 02/19/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 69,000 | |
| 02/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 11,501 | |
| 02/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 02/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 9,264 | |
| 02/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 17,000 | |
| 02/11/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 46,950 | |
| 02/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 68,000 | |
| 02/07/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 6,000 | |
| 02/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 02/05/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 6,629 | |
| 02/04/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 17,000 | |
| 02/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 01/31/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 22,500 | |
| 01/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 20,251 | |
| 01/29/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 68,015 | |
| 01/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 01/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
| 01/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 32,500 | |
| 01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 01/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 01/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,135 | |
| 01/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 | |
| 01/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,186 | |
| 01/15/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 68,525 | |
| 01/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 | |
| 01/13/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 15,000 | |
| 01/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 84,000 | |
| 01/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 01/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 34,320 | |
| 01/07/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 25,500 | |
| 01/06/2025 | 0.13 | 0.16 | 0.13 | 0.16 | 78,695 | |
| 01/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 11,500 | |
| 01/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 27,575 | |
| 12/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,500 | |
| 12/30/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 57,507 | |
| 12/27/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 68,010 |
About Mene Stock history
Mene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mene Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mene stock prices may prove useful in developing a viable investing in Mene
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 298.8 M | 313.7 M | |
| Net Loss | -1.7 M | -1.8 M |
Mene Quarterly Net Working Capital |
|
Mene Stock Technical Analysis
Mene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Mene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mene's price direction in advance. Along with the technical and fundamental analysis of Mene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0968 | |||
| Jensen Alpha | 0.6501 | |||
| Total Risk Alpha | 0.6328 | |||
| Sortino Ratio | 0.065 | |||
| Treynor Ratio | 0.468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mene Stock Analysis
When running Mene's price analysis, check to measure Mene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mene is operating at the current time. Most of Mene's value examination focuses on studying past and present price action to predict the probability of Mene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mene's price. Additionally, you may evaluate how the addition of Mene to your portfolios can decrease your overall portfolio volatility.