Mena Transport (Thailand) Price History

MENA Stock   1.00  0.03  2.91%   
If you're considering investing in Mena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mena Transport stands at 1.00, as last reported on the 1st of March, with the highest price reaching 1.01 and the lowest price hitting 0.99 during the day. Mena Transport Public has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Mena Transport exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mena Transport's Risk Adjusted Performance of (0.1), mean deviation of 1.68, and Standard Deviation of 2.23 to check out the risk estimate we provide.
  
Mena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMENA

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mena Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mena Transport by adding Mena Transport to a well-diversified portfolio.

Mena Transport Stock Price History Chart

There are several ways to analyze Mena Stock price data. The simplest method is using a basic Mena candlestick price chart, which shows Mena Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20241.25
Lowest PriceJanuary 13, 20250.96

Mena Transport March 1, 2025 Stock Price Synopsis

Various analyses of Mena Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mena Stock. It can be used to describe the percentage change in the price of Mena Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mena Stock.
Mena Transport Price Rate Of Daily Change 0.97 
Mena Transport Price Action Indicator(0.02)
Mena Transport Price Daily Balance Of Power(1.50)

Mena Transport March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mena Transport intraday prices and daily technical indicators to check the level of noise trading in Mena Stock and then apply it to test your longer-term investment strategies against Mena.

Mena Stock Price History Data

The price series of Mena Transport for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.29 with a coefficient of variation of 8.22. The daily prices for the period are spread out with arithmetic mean of 1.09. The median price for the last 90 days is 1.07. The company issued dividends to stockholders on 2022-04-27.
OpenHighLowCloseVolume
03/01/2025
 1.00  1.01  0.99  1.00 
02/28/2025 1.00  1.01  0.99  1.00  325,600 
02/27/2025 1.03  1.03  0.99  1.00  494,300 
02/26/2025 1.02  1.03  1.01  1.03  924,300 
02/25/2025 1.03  1.04  0.99  1.00  680,400 
02/24/2025 1.04  1.04  1.02  1.03  94,840 
02/21/2025 1.05  1.05  1.02  1.03  463,986 
02/20/2025 1.05  1.06  1.02  1.05  468,205 
02/19/2025 1.04  1.05  1.03  1.03  429,900 
02/18/2025 1.01  1.04  1.00  1.03  303,100 
02/17/2025 1.00  1.00  0.99  1.00  152,500 
02/14/2025 1.01  1.02  1.00  1.00  130,580 
02/13/2025 0.99  1.01  0.99  1.00  765,000 
02/11/2025 0.98  1.00  0.98  0.99  1,062,020 
02/10/2025 0.98  1.00  0.97  0.98  286,500 
02/07/2025 1.00  1.01  0.96  0.98  1,371,083 
02/06/2025 1.02  1.04  0.99  1.00  771,000 
02/05/2025 1.04  1.06  1.02  1.04  447,100 
02/04/2025 1.05  1.07  1.04  1.05  310,040 
02/03/2025 1.04  1.05  1.03  1.05  422,301 
01/31/2025 1.06  1.10  1.05  1.05  405,700 
01/30/2025 1.10  1.10  1.06  1.08  520,400 
01/29/2025 1.12  1.12  1.10  1.10  493,410 
01/28/2025 1.13  1.14  1.12  1.12  285,300 
01/27/2025 1.13  1.15  1.12  1.13  607,212 
01/24/2025 1.07  1.16  1.07  1.11  2,070,206 
01/23/2025 1.05  1.08  1.05  1.07  364,633 
01/22/2025 1.06  1.09  1.05  1.05  424,570 
01/21/2025 1.01  1.09  0.99  1.05  1,247,247 
01/20/2025 0.98  1.01  0.98  0.99  544,230 
01/17/2025 0.98  0.99  0.97  0.97  405,401 
01/16/2025 1.00  1.00  0.96  0.99  1,044,116 
01/15/2025 0.99  1.00  0.96  0.99  1,030,496 
01/14/2025 0.96  1.00  0.96  0.98  1,236,910 
01/13/2025 1.02  1.02  0.94  0.96  1,379,120 
01/10/2025 1.03  1.03  0.95  0.99  1,979,700 
01/09/2025 1.10  1.10  0.99  1.02  1,513,678 
01/08/2025 1.13  1.13  1.10  1.10  487,151 
01/07/2025 1.10  1.14  1.10  1.14  609,901 
01/06/2025 1.17  1.17  1.11  1.11  1,121,401 
01/03/2025 1.16  1.17  1.16  1.16  82,646 
01/02/2025 1.16  1.17  1.15  1.16  366,039 
12/30/2024 1.17  1.18  1.16  1.18  100,003 
12/27/2024 1.17  1.17  1.16  1.17  158,100 
12/26/2024 1.17  1.17  1.15  1.16  403,063 
12/25/2024 1.16  1.18  1.16  1.16  146,008 
12/24/2024 1.18  1.20  1.14  1.16  826,122 
12/23/2024 1.16  1.19  1.16  1.18  275,601 
12/20/2024 1.17  1.19  1.15  1.15  349,004 
12/19/2024 1.19  1.20  1.17  1.17  706,028 
12/18/2024 1.18  1.20  1.18  1.19  249,200 
12/17/2024 1.23  1.24  1.18  1.19  1,437,101 
12/16/2024 1.22  1.24  1.22  1.23  628,400 
12/13/2024 1.22  1.24  1.22  1.22  219,106 
12/12/2024 1.24  1.24  1.21  1.22  697,805 
12/11/2024 1.23  1.24  1.22  1.23  898,311 
12/09/2024 1.26  1.26  1.23  1.23  931,281 
12/06/2024 1.26  1.28  1.25  1.25  2,171,614 
12/04/2024 1.22  1.26  1.22  1.25  1,147,800 
12/03/2024 1.24  1.24  1.21  1.22  799,500 
12/02/2024 1.22  1.24  1.22  1.23  216,900 

About Mena Transport Stock history

Mena Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mena Transport Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mena Transport stock prices may prove useful in developing a viable investing in Mena Transport

Mena Transport Stock Technical Analysis

Mena Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mena Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mena Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mena Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mena Transport's price direction in advance. Along with the technical and fundamental analysis of Mena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mena Stock

Mena Transport financial ratios help investors to determine whether Mena Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mena with respect to the benefits of owning Mena Transport security.