Matthews Emerging Markets Etf Price History
MEMX Etf | 30.18 0.28 0.94% |
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews Emerging stands at 30.18, as last reported on the 11th of December 2024, with the highest price reaching 30.18 and the lowest price hitting 30.10 during the day. Matthews Emerging Markets has Sharpe Ratio of -0.0205, which conveys that the entity had a -0.0205% return per unit of risk over the last 3 months. Matthews Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthews Emerging's Standard Deviation of 0.6311, mean deviation of 0.4974, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Matthews |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEMX |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Matthews Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Emerging by adding Matthews Emerging to a well-diversified portfolio.
Average Mkt Cap Mil 45.5 K |
Matthews Emerging Etf Price History Chart
There are several ways to analyze Matthews Emerging Markets Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 31.63 |
Lowest Price | November 15, 2024 | 29.27 |
Matthews Emerging December 11, 2024 Etf Price Synopsis
Various analyses of Matthews Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.Matthews Emerging Price Rate Of Daily Change | 1.01 | |
Matthews Emerging Price Daily Balance Of Power | 3.50 | |
Matthews Emerging Accumulation Distribution | 8.63 | |
Matthews Emerging Price Action Indicator | 0.18 |
Matthews Emerging December 11, 2024 Etf Price Analysis
Matthews Etf Price History Data
The price series of Matthews Emerging for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.36 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 30.36. The median price for the last 90 days is 30.44.Open | High | Low | Close | Volume | ||
12/11/2024 | 30.18 | 30.18 | 30.10 | 30.18 | 3,256 | |
12/10/2024 | 30.10 | 30.18 | 29.89 | 29.90 | 2,500 | |
12/09/2024 | 30.17 | 30.17 | 30.05 | 30.07 | 3,500 | |
12/06/2024 | 30.22 | 30.22 | 30.14 | 30.18 | 3,200 | |
12/05/2024 | 30.20 | 30.36 | 30.20 | 30.29 | 2,100 | |
12/04/2024 | 30.05 | 30.16 | 30.05 | 30.14 | 600.00 | |
12/03/2024 | 29.80 | 30.01 | 29.74 | 29.99 | 2,864 | |
12/02/2024 | 29.77 | 29.89 | 29.75 | 29.85 | 1,743 | |
11/29/2024 | 29.52 | 29.70 | 29.51 | 29.70 | 500.00 | |
11/27/2024 | 29.87 | 29.87 | 29.70 | 29.71 | 700.00 | |
11/26/2024 | 29.95 | 29.97 | 29.87 | 29.94 | 7,105 | |
11/25/2024 | 30.03 | 30.14 | 29.98 | 29.99 | 4,941 | |
11/22/2024 | 29.88 | 29.92 | 29.83 | 29.92 | 3,100 | |
11/21/2024 | 29.66 | 29.84 | 29.66 | 29.82 | 5,600 | |
11/20/2024 | 29.61 | 29.68 | 29.58 | 29.68 | 500.00 | |
11/19/2024 | 29.70 | 29.75 | 29.70 | 29.75 | 1,900 | |
11/18/2024 | 29.31 | 29.57 | 29.31 | 29.55 | 5,400 | |
11/15/2024 | 29.31 | 29.31 | 29.20 | 29.27 | 8,000 | |
11/14/2024 | 29.47 | 29.49 | 29.41 | 29.41 | 1,800 | |
11/13/2024 | 29.54 | 29.55 | 29.50 | 29.50 | 2,500 | |
11/12/2024 | 29.76 | 29.76 | 29.62 | 29.70 | 1,370 | |
11/11/2024 | 30.13 | 30.13 | 29.88 | 29.93 | 2,054 | |
11/08/2024 | 30.25 | 30.26 | 30.06 | 30.19 | 1,300 | |
11/07/2024 | 30.37 | 30.53 | 30.37 | 30.53 | 2,300 | |
11/06/2024 | 30.05 | 30.49 | 30.00 | 30.28 | 3,100 | |
11/05/2024 | 30.30 | 30.38 | 30.30 | 30.37 | 582.00 | |
11/04/2024 | 30.26 | 30.26 | 30.13 | 30.13 | 878.00 | |
11/01/2024 | 30.28 | 30.28 | 30.08 | 30.08 | 2,200 | |
10/31/2024 | 30.08 | 30.08 | 30.01 | 30.06 | 1,400 | |
10/30/2024 | 30.41 | 30.41 | 30.38 | 30.38 | 400.00 | |
10/29/2024 | 30.61 | 30.64 | 30.60 | 30.60 | 1,467 | |
10/28/2024 | 30.60 | 30.61 | 30.60 | 30.61 | 2,668 | |
10/25/2024 | 30.70 | 30.70 | 30.64 | 30.68 | 1,600 | |
10/24/2024 | 30.62 | 30.62 | 30.61 | 30.61 | 200.00 | |
10/23/2024 | 30.71 | 30.71 | 30.64 | 30.64 | 700.00 | |
10/22/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 300.00 | |
10/21/2024 | 30.76 | 30.81 | 30.68 | 30.77 | 2,300 | |
10/18/2024 | 30.86 | 30.86 | 30.78 | 30.80 | 7,100 | |
10/17/2024 | 30.97 | 30.97 | 30.90 | 30.90 | 1,400 | |
10/16/2024 | 30.58 | 30.63 | 30.55 | 30.61 | 8,900 | |
10/15/2024 | 30.71 | 30.71 | 30.43 | 30.44 | 1,649 | |
10/14/2024 | 30.75 | 30.77 | 30.74 | 30.74 | 1,198 | |
10/11/2024 | 30.59 | 30.68 | 30.59 | 30.68 | 500.00 | |
10/10/2024 | 30.45 | 30.49 | 30.43 | 30.49 | 608.00 | |
10/09/2024 | 30.42 | 30.57 | 30.37 | 30.57 | 1,800 | |
10/08/2024 | 30.48 | 30.57 | 30.48 | 30.56 | 2,100 | |
10/07/2024 | 30.43 | 30.43 | 30.33 | 30.33 | 500.00 | |
10/04/2024 | 30.40 | 30.45 | 30.32 | 30.45 | 1,700 | |
10/03/2024 | 30.42 | 30.45 | 30.37 | 30.42 | 2,800 | |
10/02/2024 | 30.57 | 30.61 | 30.57 | 30.59 | 1,600 | |
10/01/2024 | 30.80 | 30.80 | 30.46 | 30.56 | 1,230 | |
09/30/2024 | 30.90 | 30.90 | 30.67 | 30.77 | 4,021 | |
09/27/2024 | 31.50 | 31.51 | 31.38 | 31.38 | 3,100 | |
09/26/2024 | 31.77 | 31.77 | 31.59 | 31.63 | 134,500 | |
09/25/2024 | 31.29 | 31.30 | 31.25 | 31.28 | 2,400 | |
09/24/2024 | 31.26 | 31.44 | 31.26 | 31.44 | 1,107 | |
09/23/2024 | 31.04 | 31.08 | 31.04 | 31.04 | 4,377 | |
09/20/2024 | 30.88 | 30.94 | 30.86 | 30.92 | 500.00 | |
09/19/2024 | 30.97 | 31.04 | 30.84 | 30.99 | 13,200 | |
09/18/2024 | 30.67 | 30.84 | 30.61 | 30.61 | 400.00 | |
09/17/2024 | 30.72 | 30.72 | 30.55 | 30.59 | 956.00 |
About Matthews Emerging Etf history
Matthews Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Emerging stock prices may prove useful in developing a viable investing in Matthews Emerging
Matthews Emerging Etf Technical Analysis
Matthews Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Matthews Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matthews Emerging's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Matthews Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Matthews Emerging Markets is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews Emerging's value that differs from its market value or its book value, called intrinsic value, which is Matthews Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews Emerging's market value can be influenced by many factors that don't directly affect Matthews Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.