Matthews Emerging Markets Etf Price History

MEMX Etf   30.18  0.28  0.94%   
If you're considering investing in Matthews Etf, it is important to understand the factors that can impact its price. As of today, the current price of Matthews Emerging stands at 30.18, as last reported on the 11th of December 2024, with the highest price reaching 30.18 and the lowest price hitting 30.10 during the day. Matthews Emerging Markets has Sharpe Ratio of -0.0205, which conveys that the entity had a -0.0205% return per unit of risk over the last 3 months. Matthews Emerging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matthews Emerging's Standard Deviation of 0.6311, mean deviation of 0.4974, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Matthews Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEMX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Matthews Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matthews Emerging by adding Matthews Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
45.5 K

Matthews Emerging Etf Price History Chart

There are several ways to analyze Matthews Emerging Markets Etf price data. The simplest method is using a basic Matthews candlestick price chart, which shows Matthews Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202431.63
Lowest PriceNovember 15, 202429.27

Matthews Emerging December 11, 2024 Etf Price Synopsis

Various analyses of Matthews Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matthews Etf. It can be used to describe the percentage change in the price of Matthews Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matthews Etf.
Matthews Emerging Price Rate Of Daily Change 1.01 
Matthews Emerging Price Daily Balance Of Power 3.50 
Matthews Emerging Accumulation Distribution 8.63 
Matthews Emerging Price Action Indicator 0.18 

Matthews Emerging December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matthews Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matthews Emerging intraday prices and daily technical indicators to check the level of noise trading in Matthews Emerging Markets Etf and then apply it to test your longer-term investment strategies against Matthews.

Matthews Etf Price History Data

The price series of Matthews Emerging for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.36 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 30.36. The median price for the last 90 days is 30.44.
OpenHighLowCloseVolume
12/11/2024 30.18  30.18  30.10  30.18  3,256 
12/10/2024 30.10  30.18  29.89  29.90  2,500 
12/09/2024 30.17  30.17  30.05  30.07  3,500 
12/06/2024 30.22  30.22  30.14  30.18  3,200 
12/05/2024 30.20  30.36  30.20  30.29  2,100 
12/04/2024 30.05  30.16  30.05  30.14  600.00 
12/03/2024 29.80  30.01  29.74  29.99  2,864 
12/02/2024 29.77  29.89  29.75  29.85  1,743 
11/29/2024 29.52  29.70  29.51  29.70  500.00 
11/27/2024 29.87  29.87  29.70  29.71  700.00 
11/26/2024 29.95  29.97  29.87  29.94  7,105 
11/25/2024 30.03  30.14  29.98  29.99  4,941 
11/22/2024 29.88  29.92  29.83  29.92  3,100 
11/21/2024 29.66  29.84  29.66  29.82  5,600 
11/20/2024 29.61  29.68  29.58  29.68  500.00 
11/19/2024 29.70  29.75  29.70  29.75  1,900 
11/18/2024 29.31  29.57  29.31  29.55  5,400 
11/15/2024 29.31  29.31  29.20  29.27  8,000 
11/14/2024 29.47  29.49  29.41  29.41  1,800 
11/13/2024 29.54  29.55  29.50  29.50  2,500 
11/12/2024 29.76  29.76  29.62  29.70  1,370 
11/11/2024 30.13  30.13  29.88  29.93  2,054 
11/08/2024 30.25  30.26  30.06  30.19  1,300 
11/07/2024 30.37  30.53  30.37  30.53  2,300 
11/06/2024 30.05  30.49  30.00  30.28  3,100 
11/05/2024 30.30  30.38  30.30  30.37  582.00 
11/04/2024 30.26  30.26  30.13  30.13  878.00 
11/01/2024 30.28  30.28  30.08  30.08  2,200 
10/31/2024 30.08  30.08  30.01  30.06  1,400 
10/30/2024 30.41  30.41  30.38  30.38  400.00 
10/29/2024 30.61  30.64  30.60  30.60  1,467 
10/28/2024 30.60  30.61  30.60  30.61  2,668 
10/25/2024 30.70  30.70  30.64  30.68  1,600 
10/24/2024 30.62  30.62  30.61  30.61  200.00 
10/23/2024 30.71  30.71  30.64  30.64  700.00 
10/22/2024 30.68  30.68  30.68  30.68  300.00 
10/21/2024 30.76  30.81  30.68  30.77  2,300 
10/18/2024 30.86  30.86  30.78  30.80  7,100 
10/17/2024 30.97  30.97  30.90  30.90  1,400 
10/16/2024 30.58  30.63  30.55  30.61  8,900 
10/15/2024 30.71  30.71  30.43  30.44  1,649 
10/14/2024 30.75  30.77  30.74  30.74  1,198 
10/11/2024 30.59  30.68  30.59  30.68  500.00 
10/10/2024 30.45  30.49  30.43  30.49  608.00 
10/09/2024 30.42  30.57  30.37  30.57  1,800 
10/08/2024 30.48  30.57  30.48  30.56  2,100 
10/07/2024 30.43  30.43  30.33  30.33  500.00 
10/04/2024 30.40  30.45  30.32  30.45  1,700 
10/03/2024 30.42  30.45  30.37  30.42  2,800 
10/02/2024 30.57  30.61  30.57  30.59  1,600 
10/01/2024 30.80  30.80  30.46  30.56  1,230 
09/30/2024 30.90  30.90  30.67  30.77  4,021 
09/27/2024 31.50  31.51  31.38  31.38  3,100 
09/26/2024 31.77  31.77  31.59  31.63  134,500 
09/25/2024 31.29  31.30  31.25  31.28  2,400 
09/24/2024 31.26  31.44  31.26  31.44  1,107 
09/23/2024 31.04  31.08  31.04  31.04  4,377 
09/20/2024 30.88  30.94  30.86  30.92  500.00 
09/19/2024 30.97  31.04  30.84  30.99  13,200 
09/18/2024 30.67  30.84  30.61  30.61  400.00 
09/17/2024 30.72  30.72  30.55  30.59  956.00 

About Matthews Emerging Etf history

Matthews Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matthews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matthews Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matthews Emerging stock prices may prove useful in developing a viable investing in Matthews Emerging

Matthews Emerging Etf Technical Analysis

Matthews Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Matthews Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matthews Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Matthews Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matthews Emerging's price direction in advance. Along with the technical and fundamental analysis of Matthews Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matthews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Matthews Emerging Markets offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Matthews Emerging's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Matthews Emerging Markets Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Matthews Emerging Markets Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Matthews Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Matthews Emerging Markets is measured differently than its book value, which is the value of Matthews that is recorded on the company's balance sheet. Investors also form their own opinion of Matthews Emerging's value that differs from its market value or its book value, called intrinsic value, which is Matthews Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Matthews Emerging's market value can be influenced by many factors that don't directly affect Matthews Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Matthews Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Matthews Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Matthews Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.