Blkrc Sgy Mnp Fund Price History
MEMTX Fund | USD 10.58 0.04 0.38% |
Below is the normalized historical share price chart for Blkrc Sgy Mnp extending back to October 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blkrc Sgy stands at 10.58, as last reported on the 18th of December 2024, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day.
If you're considering investing in Blkrc Mutual Fund, it is important to understand the factors that can impact its price. Blkrc Sgy Mnp secures Sharpe Ratio (or Efficiency) of -0.0339, which signifies that the fund had a -0.0339% return per unit of risk over the last 3 months. Blkrc Sgy Mnp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blkrc Sgy's Standard Deviation of 0.2963, mean deviation of 0.1905, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Blkrc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blkrc |
Sharpe Ratio = -0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEMTX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blkrc Sgy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blkrc Sgy by adding Blkrc Sgy to a well-diversified portfolio.
Blkrc Sgy Mutual Fund Price History Chart
There are several ways to analyze Blkrc Sgy Mnp Fund price data. The simplest method is using a basic Blkrc candlestick price chart, which shows Blkrc Sgy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.73 |
Lowest Price | November 6, 2024 | 10.43 |
Blkrc Sgy December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Blkrc Sgy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blkrc Mutual Fund. It can be used to describe the percentage change in the price of Blkrc Sgy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blkrc Mutual Fund.Blkrc Sgy Price Rate Of Daily Change | 1.00 | |
Blkrc Sgy Price Action Indicator | (0.02) |
Blkrc Sgy December 18, 2024 Mutual Fund Price Analysis
Blkrc Mutual Fund Price History Data
The price series of Blkrc Sgy for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.75. The daily prices for the period are spread out with arithmetic mean of 10.61. The median price for the last 90 days is 10.62. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 10.58 | 10.58 | 10.58 | 10.58 | ||
12/17/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/16/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/13/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
12/12/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/11/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/10/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
12/09/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/06/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/05/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/04/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/03/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/02/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/29/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/27/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/25/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
11/22/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/21/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/20/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/19/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/18/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/15/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/14/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/13/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/12/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/08/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/07/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/06/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/05/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/04/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/01/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/31/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/30/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/29/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/28/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/25/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/24/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/23/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
10/22/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/21/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/17/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
10/16/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/15/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/14/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/10/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/09/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/08/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
10/07/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/04/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
10/03/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/02/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/01/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
09/30/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
09/27/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/26/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/25/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/24/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
About Blkrc Sgy Mutual Fund history
Blkrc Sgy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blkrc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blkrc Sgy Mnp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blkrc Sgy stock prices may prove useful in developing a viable investing in Blkrc Sgy
Under normal circumstances, the fund will invest at least 80 percent of its assets in municipal bonds. Municipal bonds may be obligations of a variety of issuers including governmental entities or other qualifying issuers, the payments from which, in the opinion of bond counsel to the issuer, are excludable from gross income for Federal income tax purposes. The fund seeks to maintain an average portfolio duration of zero to ten years. It may invest up to 50 percent of its net assets in non-investment grade bonds.
Blkrc Sgy Mutual Fund Technical Analysis
Blkrc Sgy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Blkrc Sgy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blkrc Sgy's price direction in advance. Along with the technical and fundamental analysis of Blkrc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blkrc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blkrc Mutual Fund
Blkrc Sgy financial ratios help investors to determine whether Blkrc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blkrc with respect to the benefits of owning Blkrc Sgy security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |