Memscap Regpt (France) Price History
| MEMS Stock | EUR 4.20 0.12 2.94% |
If you're considering investing in Memscap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Memscap Regpt stands at 4.20, as last reported on the 28th of March, with the highest price reaching 4.30 and the lowest price hitting 4.04 during the day. Memscap Regpt has Sharpe Ratio of -0.0202, which conveys that the firm had a -0.0202 % return per unit of risk over the last 3 months. Memscap Regpt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Memscap Regpt's Risk Adjusted Performance of (0.01), mean deviation of 3.04, and Standard Deviation of 5.07 to check out the risk estimate we provide.
Memscap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Memscap |
Sharpe Ratio = -0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEMS |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Memscap Regpt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Memscap Regpt by adding Memscap Regpt to a well-diversified portfolio.
Memscap Regpt Stock Price History Chart
There are several ways to analyze Memscap Stock price data. The simplest method is using a basic Memscap candlestick price chart, which shows Memscap Regpt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 5.1 |
| Lowest Price | February 6, 2025 | 3.3 |
Memscap Regpt March 28, 2025 Stock Price Synopsis
Various analyses of Memscap Regpt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Memscap Stock. It can be used to describe the percentage change in the price of Memscap Regpt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Memscap Stock.| Memscap Regpt Accumulation Distribution | 1,420 | |
| Memscap Regpt Price Action Indicator | 0.09 | |
| Memscap Regpt Price Daily Balance Of Power | 0.46 | |
| Memscap Regpt Price Rate Of Daily Change | 1.03 |
Memscap Regpt March 28, 2025 Stock Price Analysis
Memscap Stock Price History Data
The price series of Memscap Regpt for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.8 with a coefficient of variation of 13.49. The daily prices for the period are spread out with arithmetic mean of 4.11. The median price for the last 90 days is 4.2. The company underwent 87:85 stock split on 1st of July 2013.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 4.04 | 4.30 | 4.04 | 4.20 | 23,486 | |
| 03/26/2025 | 4.20 | 4.20 | 4.06 | 4.08 | 12,781 | |
| 03/25/2025 | 4.00 | 4.20 | 3.96 | 4.19 | 18,992 | |
| 03/24/2025 | 3.91 | 4.01 | 3.91 | 3.96 | 8,569 | |
| 03/21/2025 | 3.95 | 3.95 | 3.91 | 3.95 | 1,615 | |
| 03/20/2025 | 4.10 | 4.10 | 3.82 | 3.95 | 27,484 | |
| 03/19/2025 | 4.22 | 4.22 | 4.10 | 4.10 | 21,074 | |
| 03/18/2025 | 4.23 | 4.25 | 4.21 | 4.22 | 9,714 | |
| 03/17/2025 | 4.29 | 4.29 | 4.21 | 4.22 | 10,262 | |
| 03/14/2025 | 4.29 | 4.36 | 4.22 | 4.29 | 16,634 | |
| 03/13/2025 | 4.24 | 4.29 | 4.24 | 4.26 | 4,998 | |
| 03/12/2025 | 4.27 | 4.29 | 4.21 | 4.24 | 14,965 | |
| 03/11/2025 | 4.33 | 4.33 | 4.23 | 4.29 | 18,420 | |
| 03/10/2025 | 4.50 | 4.60 | 4.28 | 4.33 | 32,531 | |
| 03/07/2025 | 4.72 | 4.73 | 4.25 | 4.46 | 43,315 | |
| 03/06/2025 | 4.31 | 4.72 | 4.00 | 4.64 | 110,315 | |
| 03/05/2025 | 4.69 | 4.80 | 4.22 | 4.28 | 96,323 | |
| 03/04/2025 | 3.65 | 5.11 | 3.63 | 4.65 | 317,131 | |
| 03/03/2025 | 3.50 | 3.65 | 3.50 | 3.59 | 27,913 | |
| 02/28/2025 | 3.38 | 3.62 | 3.34 | 3.50 | 39,675 | |
| 02/27/2025 | 3.47 | 3.50 | 3.37 | 3.44 | 21,870 | |
| 02/26/2025 | 3.46 | 3.50 | 3.46 | 3.50 | 12,588 | |
| 02/25/2025 | 3.61 | 3.65 | 3.43 | 3.43 | 19,878 | |
| 02/24/2025 | 3.45 | 3.65 | 3.45 | 3.64 | 53,288 | |
| 02/21/2025 | 3.49 | 3.49 | 3.48 | 3.49 | 9,651 | |
| 02/20/2025 | 3.43 | 3.49 | 3.40 | 3.48 | 11,047 | |
| 02/19/2025 | 3.34 | 3.44 | 3.31 | 3.43 | 15,587 | |
| 02/18/2025 | 3.38 | 3.38 | 3.31 | 3.35 | 13,613 | |
| 02/17/2025 | 3.48 | 3.49 | 3.40 | 3.40 | 13,864 | |
| 02/14/2025 | 3.50 | 3.50 | 3.42 | 3.49 | 18,622 | |
| 02/13/2025 | 3.49 | 3.50 | 3.49 | 3.50 | 9,211 | |
| 02/12/2025 | 3.50 | 3.51 | 3.47 | 3.49 | 23,159 | |
| 02/11/2025 | 3.35 | 3.50 | 3.34 | 3.49 | 19,696 | |
| 02/10/2025 | 3.33 | 3.39 | 3.33 | 3.35 | 13,247 | |
| 02/07/2025 | 3.30 | 3.42 | 3.30 | 3.33 | 18,226 | |
| 02/06/2025 | 3.46 | 3.47 | 3.23 | 3.30 | 48,652 | |
| 02/05/2025 | 3.41 | 3.50 | 3.35 | 3.46 | 15,156 | |
| 02/04/2025 | 3.48 | 3.50 | 3.40 | 3.41 | 25,310 | |
| 02/03/2025 | 3.53 | 3.67 | 3.50 | 3.50 | 23,760 | |
| 01/31/2025 | 3.88 | 3.89 | 3.51 | 3.64 | 37,065 | |
| 01/30/2025 | 3.93 | 4.00 | 3.80 | 3.86 | 16,722 | |
| 01/29/2025 | 3.92 | 4.05 | 3.91 | 3.93 | 18,666 | |
| 01/28/2025 | 3.70 | 4.00 | 3.55 | 3.89 | 106,456 | |
| 01/27/2025 | 4.36 | 4.41 | 4.28 | 4.32 | 20,193 | |
| 01/24/2025 | 4.46 | 4.55 | 4.46 | 4.46 | 6,037 | |
| 01/23/2025 | 4.50 | 4.53 | 4.47 | 4.47 | 6,001 | |
| 01/22/2025 | 4.72 | 4.74 | 4.39 | 4.51 | 11,174 | |
| 01/21/2025 | 4.59 | 4.71 | 4.59 | 4.71 | 5,032 | |
| 01/20/2025 | 4.79 | 4.81 | 4.55 | 4.59 | 14,424 | |
| 01/17/2025 | 4.67 | 5.13 | 4.64 | 4.78 | 28,768 | |
| 01/16/2025 | 4.43 | 4.70 | 4.43 | 4.64 | 8,424 | |
| 01/15/2025 | 4.64 | 4.68 | 4.22 | 4.39 | 18,504 | |
| 01/14/2025 | 4.65 | 4.72 | 4.63 | 4.64 | 8,952 | |
| 01/13/2025 | 4.70 | 4.70 | 4.65 | 4.65 | 3,540 | |
| 01/10/2025 | 4.81 | 4.88 | 4.68 | 4.70 | 12,364 | |
| 01/09/2025 | 4.95 | 4.97 | 4.84 | 4.84 | 2,251 | |
| 01/08/2025 | 5.05 | 5.05 | 4.86 | 4.97 | 5,783 | |
| 01/07/2025 | 4.84 | 5.06 | 4.84 | 4.99 | 17,674 | |
| 01/06/2025 | 5.04 | 5.09 | 4.66 | 4.80 | 23,424 | |
| 01/03/2025 | 5.10 | 5.13 | 4.97 | 5.04 | 10,963 | |
| 01/02/2025 | 5.10 | 5.20 | 5.07 | 5.10 | 9,707 |
About Memscap Regpt Stock history
Memscap Regpt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Memscap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Memscap Regpt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Memscap Regpt stock prices may prove useful in developing a viable investing in Memscap Regpt
MEMSCAP, S.A. provides products and solutions based on micro-electro-mechanical systems for aerospacedefense, optical communications, medical and biomedical, and ITconsumer markets worldwide. MEMSCAP, S.A. was founded in 1997 and is headquartered in Crolles, France. MEMSCAP REGPT operates under Semiconductor Equipment Materials classification in France and is traded on Paris Stock Exchange. It employs 69 people.
Memscap Regpt Stock Technical Analysis
Memscap Regpt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Memscap Regpt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Memscap Regpt's price direction in advance. Along with the technical and fundamental analysis of Memscap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Memscap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0526 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Memscap Stock analysis
When running Memscap Regpt's price analysis, check to measure Memscap Regpt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Memscap Regpt is operating at the current time. Most of Memscap Regpt's value examination focuses on studying past and present price action to predict the probability of Memscap Regpt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Memscap Regpt's price. Additionally, you may evaluate how the addition of Memscap Regpt to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |