Memscap Regpt (France) Price History
MEMS Stock | EUR 3.50 0.06 1.74% |
If you're considering investing in Memscap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Memscap Regpt stands at 3.50, as last reported on the 1st of March, with the highest price reaching 3.62 and the lowest price hitting 3.34 during the day. Memscap Regpt appears to be risky, given 3 months investment horizon. Memscap Regpt has Sharpe Ratio of 0.0847, which conveys that the firm had a 0.0847 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Memscap Regpt, which you can use to evaluate the volatility of the firm. Please exercise Memscap Regpt's Mean Deviation of 3.23, risk adjusted performance of 0.0334, and Downside Deviation of 3.72 to check out if our risk estimates are consistent with your expectations.
Memscap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Memscap |
Sharpe Ratio = 0.0847
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEMS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Memscap Regpt is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Memscap Regpt by adding it to a well-diversified portfolio.
Memscap Regpt Stock Price History Chart
There are several ways to analyze Memscap Stock price data. The simplest method is using a basic Memscap candlestick price chart, which shows Memscap Regpt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 5.2 |
Lowest Price | December 3, 2024 | 3.14 |
Memscap Regpt March 1, 2025 Stock Price Synopsis
Various analyses of Memscap Regpt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Memscap Stock. It can be used to describe the percentage change in the price of Memscap Regpt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Memscap Stock.Memscap Regpt Accumulation Distribution | 3,069 | |
Memscap Regpt Price Action Indicator | 0.05 | |
Memscap Regpt Price Daily Balance Of Power | 0.21 | |
Memscap Regpt Price Rate Of Daily Change | 1.02 |
Memscap Regpt March 1, 2025 Stock Price Analysis
Memscap Stock Price History Data
The price series of Memscap Regpt for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.26 with a coefficient of variation of 17.01. The daily prices for the period are spread out with arithmetic mean of 4.11. The median price for the last 90 days is 4.05. The company underwent 87:85 stock split on 1st of July 2013.Open | High | Low | Close | Volume | ||
02/28/2025 | 3.38 | 3.62 | 3.34 | 3.50 | 39,675 | |
02/27/2025 | 3.47 | 3.50 | 3.37 | 3.44 | 21,870 | |
02/26/2025 | 3.46 | 3.50 | 3.46 | 3.50 | 12,588 | |
02/25/2025 | 3.61 | 3.65 | 3.43 | 3.43 | 19,878 | |
02/24/2025 | 3.45 | 3.65 | 3.45 | 3.64 | 53,288 | |
02/21/2025 | 3.49 | 3.49 | 3.48 | 3.49 | 9,651 | |
02/20/2025 | 3.43 | 3.49 | 3.40 | 3.48 | 11,047 | |
02/19/2025 | 3.34 | 3.44 | 3.31 | 3.43 | 15,587 | |
02/18/2025 | 3.38 | 3.38 | 3.31 | 3.35 | 13,613 | |
02/17/2025 | 3.48 | 3.49 | 3.40 | 3.40 | 13,864 | |
02/14/2025 | 3.50 | 3.50 | 3.42 | 3.49 | 18,622 | |
02/13/2025 | 3.49 | 3.50 | 3.49 | 3.50 | 9,211 | |
02/12/2025 | 3.50 | 3.51 | 3.47 | 3.49 | 23,159 | |
02/11/2025 | 3.35 | 3.50 | 3.34 | 3.49 | 19,696 | |
02/10/2025 | 3.33 | 3.39 | 3.33 | 3.35 | 13,247 | |
02/07/2025 | 3.30 | 3.42 | 3.30 | 3.33 | 18,226 | |
02/06/2025 | 3.46 | 3.47 | 3.23 | 3.30 | 48,652 | |
02/05/2025 | 3.41 | 3.50 | 3.35 | 3.46 | 15,156 | |
02/04/2025 | 3.48 | 3.50 | 3.40 | 3.41 | 25,310 | |
02/03/2025 | 3.53 | 3.67 | 3.50 | 3.50 | 23,760 | |
01/31/2025 | 3.88 | 3.89 | 3.51 | 3.64 | 37,065 | |
01/30/2025 | 3.93 | 4.00 | 3.80 | 3.86 | 16,722 | |
01/29/2025 | 3.92 | 4.05 | 3.91 | 3.93 | 18,666 | |
01/28/2025 | 3.70 | 4.00 | 3.55 | 3.89 | 106,456 | |
01/27/2025 | 4.36 | 4.41 | 4.28 | 4.32 | 20,193 | |
01/24/2025 | 4.46 | 4.55 | 4.46 | 4.46 | 6,037 | |
01/23/2025 | 4.50 | 4.53 | 4.47 | 4.47 | 6,001 | |
01/22/2025 | 4.72 | 4.74 | 4.39 | 4.51 | 11,174 | |
01/21/2025 | 4.59 | 4.71 | 4.59 | 4.71 | 5,032 | |
01/20/2025 | 4.79 | 4.81 | 4.55 | 4.59 | 14,424 | |
01/17/2025 | 4.67 | 5.13 | 4.64 | 4.78 | 28,768 | |
01/16/2025 | 4.43 | 4.70 | 4.43 | 4.64 | 8,424 | |
01/15/2025 | 4.64 | 4.68 | 4.22 | 4.39 | 18,504 | |
01/14/2025 | 4.65 | 4.72 | 4.63 | 4.64 | 8,952 | |
01/13/2025 | 4.70 | 4.70 | 4.65 | 4.65 | 3,540 | |
01/10/2025 | 4.81 | 4.88 | 4.68 | 4.70 | 12,364 | |
01/09/2025 | 4.95 | 4.97 | 4.84 | 4.84 | 2,251 | |
01/08/2025 | 5.05 | 5.05 | 4.86 | 4.97 | 5,783 | |
01/07/2025 | 4.84 | 5.06 | 4.84 | 4.99 | 17,674 | |
01/06/2025 | 5.04 | 5.09 | 4.66 | 4.80 | 23,424 | |
01/03/2025 | 5.10 | 5.13 | 4.97 | 5.04 | 10,963 | |
01/02/2025 | 5.10 | 5.20 | 5.07 | 5.10 | 9,707 | |
12/31/2024 | 4.83 | 5.07 | 4.82 | 5.06 | 15,994 | |
12/30/2024 | 4.64 | 4.82 | 4.64 | 4.82 | 17,009 | |
12/27/2024 | 4.72 | 4.72 | 4.64 | 4.66 | 6,516 | |
12/24/2024 | 4.65 | 4.72 | 4.63 | 4.72 | 6,854 | |
12/23/2024 | 4.75 | 4.75 | 4.58 | 4.66 | 17,967 | |
12/20/2024 | 5.06 | 5.08 | 4.81 | 4.83 | 18,796 | |
12/19/2024 | 5.15 | 5.15 | 5.00 | 5.06 | 12,649 | |
12/18/2024 | 5.01 | 5.19 | 5.01 | 5.13 | 10,505 | |
12/17/2024 | 4.86 | 5.28 | 4.68 | 5.00 | 36,416 | |
12/16/2024 | 5.03 | 5.03 | 4.35 | 4.89 | 76,479 | |
12/13/2024 | 5.20 | 5.68 | 5.16 | 5.18 | 50,434 | |
12/12/2024 | 4.98 | 5.97 | 4.93 | 5.20 | 169,409 | |
12/11/2024 | 4.18 | 4.94 | 4.18 | 4.88 | 81,227 | |
12/10/2024 | 4.07 | 4.18 | 4.06 | 4.14 | 25,136 | |
12/09/2024 | 3.98 | 4.08 | 3.96 | 4.05 | 28,992 | |
12/06/2024 | 3.57 | 3.98 | 3.57 | 3.96 | 45,271 | |
12/05/2024 | 3.40 | 3.57 | 3.39 | 3.57 | 15,740 | |
12/04/2024 | 3.37 | 3.75 | 3.25 | 3.40 | 91,717 | |
12/03/2024 | 2.92 | 3.20 | 2.90 | 3.14 | 38,008 |
About Memscap Regpt Stock history
Memscap Regpt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Memscap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Memscap Regpt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Memscap Regpt stock prices may prove useful in developing a viable investing in Memscap Regpt
MEMSCAP, S.A. provides products and solutions based on micro-electro-mechanical systems for aerospacedefense, optical communications, medical and biomedical, and ITconsumer markets worldwide. MEMSCAP, S.A. was founded in 1997 and is headquartered in Crolles, France. MEMSCAP REGPT operates under Semiconductor Equipment Materials classification in France and is traded on Paris Stock Exchange. It employs 69 people.
Memscap Regpt Stock Technical Analysis
Memscap Regpt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Memscap Regpt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Memscap Regpt's price direction in advance. Along with the technical and fundamental analysis of Memscap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Memscap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0334 | |||
Jensen Alpha | 0.1237 | |||
Total Risk Alpha | 0.2772 | |||
Sortino Ratio | 0.0438 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Memscap Stock analysis
When running Memscap Regpt's price analysis, check to measure Memscap Regpt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Memscap Regpt is operating at the current time. Most of Memscap Regpt's value examination focuses on studying past and present price action to predict the probability of Memscap Regpt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Memscap Regpt's price. Additionally, you may evaluate how the addition of Memscap Regpt to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |