Memscap Regpt (France) Price History

MEMS Stock  EUR 4.20  0.12  2.94%   
If you're considering investing in Memscap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Memscap Regpt stands at 4.20, as last reported on the 28th of March, with the highest price reaching 4.30 and the lowest price hitting 4.04 during the day. Memscap Regpt has Sharpe Ratio of -0.0202, which conveys that the firm had a -0.0202 % return per unit of risk over the last 3 months. Memscap Regpt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Memscap Regpt's Risk Adjusted Performance of (0.01), mean deviation of 3.04, and Standard Deviation of 5.07 to check out the risk estimate we provide.
  
Memscap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEMS

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Memscap Regpt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Memscap Regpt by adding Memscap Regpt to a well-diversified portfolio.

Memscap Regpt Stock Price History Chart

There are several ways to analyze Memscap Stock price data. The simplest method is using a basic Memscap candlestick price chart, which shows Memscap Regpt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20255.1
Lowest PriceFebruary 6, 20253.3

Memscap Regpt March 28, 2025 Stock Price Synopsis

Various analyses of Memscap Regpt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Memscap Stock. It can be used to describe the percentage change in the price of Memscap Regpt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Memscap Stock.
Memscap Regpt Accumulation Distribution 1,420 
Memscap Regpt Price Action Indicator 0.09 
Memscap Regpt Price Daily Balance Of Power 0.46 
Memscap Regpt Price Rate Of Daily Change 1.03 

Memscap Regpt March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Memscap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Memscap Regpt intraday prices and daily technical indicators to check the level of noise trading in Memscap Stock and then apply it to test your longer-term investment strategies against Memscap.

Memscap Stock Price History Data

The price series of Memscap Regpt for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.8 with a coefficient of variation of 13.49. The daily prices for the period are spread out with arithmetic mean of 4.11. The median price for the last 90 days is 4.2. The company underwent 87:85 stock split on 1st of July 2013.
OpenHighLowCloseVolume
03/27/2025 4.04  4.30  4.04  4.20  23,486 
03/26/2025 4.20  4.20  4.06  4.08  12,781 
03/25/2025 4.00  4.20  3.96  4.19  18,992 
03/24/2025 3.91  4.01  3.91  3.96  8,569 
03/21/2025 3.95  3.95  3.91  3.95  1,615 
03/20/2025 4.10  4.10  3.82  3.95  27,484 
03/19/2025 4.22  4.22  4.10  4.10  21,074 
03/18/2025 4.23  4.25  4.21  4.22  9,714 
03/17/2025 4.29  4.29  4.21  4.22  10,262 
03/14/2025 4.29  4.36  4.22  4.29  16,634 
03/13/2025 4.24  4.29  4.24  4.26  4,998 
03/12/2025 4.27  4.29  4.21  4.24  14,965 
03/11/2025 4.33  4.33  4.23  4.29  18,420 
03/10/2025 4.50  4.60  4.28  4.33  32,531 
03/07/2025 4.72  4.73  4.25  4.46  43,315 
03/06/2025 4.31  4.72  4.00  4.64  110,315 
03/05/2025 4.69  4.80  4.22  4.28  96,323 
03/04/2025 3.65  5.11  3.63  4.65  317,131 
03/03/2025 3.50  3.65  3.50  3.59  27,913 
02/28/2025 3.38  3.62  3.34  3.50  39,675 
02/27/2025 3.47  3.50  3.37  3.44  21,870 
02/26/2025 3.46  3.50  3.46  3.50  12,588 
02/25/2025 3.61  3.65  3.43  3.43  19,878 
02/24/2025 3.45  3.65  3.45  3.64  53,288 
02/21/2025 3.49  3.49  3.48  3.49  9,651 
02/20/2025 3.43  3.49  3.40  3.48  11,047 
02/19/2025 3.34  3.44  3.31  3.43  15,587 
02/18/2025 3.38  3.38  3.31  3.35  13,613 
02/17/2025 3.48  3.49  3.40  3.40  13,864 
02/14/2025 3.50  3.50  3.42  3.49  18,622 
02/13/2025 3.49  3.50  3.49  3.50  9,211 
02/12/2025 3.50  3.51  3.47  3.49  23,159 
02/11/2025 3.35  3.50  3.34  3.49  19,696 
02/10/2025 3.33  3.39  3.33  3.35  13,247 
02/07/2025 3.30  3.42  3.30  3.33  18,226 
02/06/2025 3.46  3.47  3.23  3.30  48,652 
02/05/2025 3.41  3.50  3.35  3.46  15,156 
02/04/2025 3.48  3.50  3.40  3.41  25,310 
02/03/2025 3.53  3.67  3.50  3.50  23,760 
01/31/2025 3.88  3.89  3.51  3.64  37,065 
01/30/2025 3.93  4.00  3.80  3.86  16,722 
01/29/2025 3.92  4.05  3.91  3.93  18,666 
01/28/2025 3.70  4.00  3.55  3.89  106,456 
01/27/2025 4.36  4.41  4.28  4.32  20,193 
01/24/2025 4.46  4.55  4.46  4.46  6,037 
01/23/2025 4.50  4.53  4.47  4.47  6,001 
01/22/2025 4.72  4.74  4.39  4.51  11,174 
01/21/2025 4.59  4.71  4.59  4.71  5,032 
01/20/2025 4.79  4.81  4.55  4.59  14,424 
01/17/2025 4.67  5.13  4.64  4.78  28,768 
01/16/2025 4.43  4.70  4.43  4.64  8,424 
01/15/2025 4.64  4.68  4.22  4.39  18,504 
01/14/2025 4.65  4.72  4.63  4.64  8,952 
01/13/2025 4.70  4.70  4.65  4.65  3,540 
01/10/2025 4.81  4.88  4.68  4.70  12,364 
01/09/2025 4.95  4.97  4.84  4.84  2,251 
01/08/2025 5.05  5.05  4.86  4.97  5,783 
01/07/2025 4.84  5.06  4.84  4.99  17,674 
01/06/2025 5.04  5.09  4.66  4.80  23,424 
01/03/2025 5.10  5.13  4.97  5.04  10,963 
01/02/2025 5.10  5.20  5.07  5.10  9,707 

About Memscap Regpt Stock history

Memscap Regpt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Memscap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Memscap Regpt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Memscap Regpt stock prices may prove useful in developing a viable investing in Memscap Regpt
MEMSCAP, S.A. provides products and solutions based on micro-electro-mechanical systems for aerospacedefense, optical communications, medical and biomedical, and ITconsumer markets worldwide. MEMSCAP, S.A. was founded in 1997 and is headquartered in Crolles, France. MEMSCAP REGPT operates under Semiconductor Equipment Materials classification in France and is traded on Paris Stock Exchange. It employs 69 people.

Memscap Regpt Stock Technical Analysis

Memscap Regpt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Memscap Regpt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Memscap Regpt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Memscap Regpt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Memscap Regpt's price direction in advance. Along with the technical and fundamental analysis of Memscap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Memscap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Memscap Stock analysis

When running Memscap Regpt's price analysis, check to measure Memscap Regpt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Memscap Regpt is operating at the current time. Most of Memscap Regpt's value examination focuses on studying past and present price action to predict the probability of Memscap Regpt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Memscap Regpt's price. Additionally, you may evaluate how the addition of Memscap Regpt to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios