Msif Emerging Markets Fund Price History

MEMLX Fund  USD 13.11  0.10  0.77%   
If you're considering investing in Msif Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Msif Emerging stands at 13.11, as last reported on the 22nd of March, with the highest price reaching 13.11 and the lowest price hitting 13.11 during the day. Msif Emerging Markets has Sharpe Ratio of -0.0882, which conveys that the entity had a -0.0882 % return per unit of risk over the last 3 months. Msif Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Msif Emerging's Mean Deviation of 0.7225, standard deviation of 1.02, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Msif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEMLX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Msif Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msif Emerging by adding Msif Emerging to a well-diversified portfolio.

Msif Emerging Mutual Fund Price History Chart

There are several ways to analyze Msif Emerging Markets Fund price data. The simplest method is using a basic Msif candlestick price chart, which shows Msif Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202413.89
Lowest PriceMarch 10, 202512.42

Msif Emerging March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Msif Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msif Mutual Fund. It can be used to describe the percentage change in the price of Msif Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msif Mutual Fund.
Msif Emerging Price Rate Of Daily Change 1.01 
Msif Emerging Price Action Indicator 0.05 

Msif Emerging March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Msif Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Msif Emerging intraday prices and daily technical indicators to check the level of noise trading in Msif Emerging Markets Fund and then apply it to test your longer-term investment strategies against Msif.

Msif Mutual Fund Price History Data

The price series of Msif Emerging for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.47 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 13.31. The median price for the last 90 days is 13.48. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
03/22/2025
 13.11  13.11  13.11  13.11 
03/21/2025 13.11  13.11  13.11  13.11  1.00 
03/20/2025 13.01  13.01  13.01  13.01  1.00 
03/19/2025 13.04  13.04  13.04  13.04  1.00 
03/18/2025 12.91  12.91  12.91  12.91  1.00 
03/17/2025 12.90  12.90  12.90  12.90  1.00 
03/14/2025 12.72  12.72  12.72  12.72  1.00 
03/13/2025 12.53  12.53  12.53  12.53  1.00 
03/12/2025 12.63  12.63  12.63  12.63  1.00 
03/11/2025 12.53  12.53  12.53  12.53  1.00 
03/10/2025 12.42  12.42  12.42  12.42  1.00 
03/07/2025 12.77  12.77  12.77  12.77  1.00 
03/06/2025 12.73  12.73  12.73  12.73  1.00 
03/05/2025 12.88  12.88  12.88  12.88  1.00 
03/04/2025 12.62  12.62  12.62  12.62  1.00 
03/03/2025 12.58  12.58  12.58  12.58  1.00 
02/28/2025 12.60  12.60  12.60  12.60  1.00 
02/27/2025 12.72  12.72  12.72  12.72  1.00 
02/26/2025 13.08  13.08  13.08  13.08  1.00 
02/25/2025 13.07  13.07  13.07  13.07  1.00 
02/24/2025 13.13  13.13  13.13  13.13  1.00 
02/21/2025 13.25  13.25  13.25  13.25  1.00 
02/20/2025 13.50  13.50  13.50  13.50  1.00 
02/19/2025 13.49  13.49  13.49  13.49  1.00 
02/18/2025 13.55  13.55  13.55  13.55  1.00 
02/14/2025 13.51  13.51  13.51  13.51  1.00 
02/13/2025 13.50  13.50  13.50  13.50  1.00 
02/12/2025 13.46  13.46  13.46  13.46  1.00 
02/11/2025 13.55  13.55  13.55  13.55  1.00 
02/10/2025 13.60  13.60  13.60  13.60  1.00 
02/07/2025 13.62  13.62  13.62  13.62  1.00 
02/06/2025 13.69  13.69  13.69  13.69  1.00 
02/05/2025 13.68  13.68  13.68  13.68  1.00 
02/04/2025 13.67  13.67  13.67  13.67  1.00 
02/03/2025 13.52  13.52  13.52  13.52  1.00 
01/31/2025 13.55  13.55  13.55  13.55  1.00 
01/30/2025 13.59  13.59  13.59  13.59  1.00 
01/29/2025 13.39  13.39  13.39  13.39  1.00 
01/28/2025 13.40  13.40  13.40  13.40  1.00 
01/27/2025 13.25  13.25  13.25  13.25  1.00 
01/24/2025 13.58  13.58  13.58  13.58  1.00 
01/23/2025 13.63  13.63  13.63  13.63  1.00 
01/22/2025 13.50  13.50  13.50  13.50  1.00 
01/21/2025 13.46  13.46  13.46  13.46  1.00 
01/17/2025 13.48  13.48  13.48  13.48  1.00 
01/16/2025 13.49  13.49  13.49  13.49  1.00 
01/15/2025 13.48  13.48  13.48  13.48  1.00 
01/14/2025 13.20  13.20  13.20  13.20  1.00 
01/13/2025 13.15  13.15  13.15  13.15  1.00 
01/10/2025 13.40  13.40  13.40  13.40  1.00 
01/08/2025 13.65  13.65  13.65  13.65  1.00 
01/07/2025 13.79  13.79  13.79  13.79  1.00 
01/06/2025 13.87  13.87  13.87  13.87  1.00 
01/03/2025 13.87  13.87  13.87  13.87  1.00 
01/02/2025 13.77  13.77  13.77  13.77  1.00 
12/31/2024 13.66  13.66  13.66  13.66  1.00 
12/30/2024 13.69  13.69  13.69  13.69  1.00 
12/27/2024 13.77  13.77  13.77  13.77  1.00 
12/26/2024 13.86  13.86  13.86  13.86  1.00 
12/24/2024 13.89  13.89  13.89  13.89  1.00 
12/23/2024 13.89  13.89  13.89  13.89  1.00 

About Msif Emerging Mutual Fund history

Msif Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msif Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msif Emerging stock prices may prove useful in developing a viable investing in Msif Emerging
Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of issuers located in emerging market countries. Msif Emerging is traded on NASDAQ Exchange in the United States.

Msif Emerging Mutual Fund Technical Analysis

Msif Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Msif Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Msif Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Msif Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Msif Emerging's price direction in advance. Along with the technical and fundamental analysis of Msif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Msif Mutual Fund

Msif Emerging financial ratios help investors to determine whether Msif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msif with respect to the benefits of owning Msif Emerging security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets