Maybank Emerging Etf Price History
MEM Etf | USD 32.20 0.57 1.74% |
If you're considering investing in MAYBANK Etf, it is important to understand the factors that can impact its price. As of today, the current price of MAYBANK EMERGING stands at 32.20, as last reported on the 12th of December 2024, with the highest price reaching 32.42 and the lowest price hitting 32.13 during the day. As of now, MAYBANK Etf is very steady. MAYBANK EMERGING ETF has Sharpe Ratio of 0.074, which conveys that the etf had a 0.074% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MAYBANK EMERGING, which you can use to evaluate the volatility of the entity. Please verify MAYBANK EMERGING's mean deviation of 0.9072, and Downside Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0947%.
MAYBANK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MAYBANK |
Sharpe Ratio = 0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MEM | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MAYBANK EMERGING is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAYBANK EMERGING by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 63.8 K |
MAYBANK EMERGING Etf Price History Chart
There are several ways to analyze MAYBANK EMERGING ETF price data. The simplest method is using a basic MAYBANK candlestick price chart, which shows MAYBANK EMERGING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 34.8 |
Lowest Price | September 17, 2024 | 30.57 |
MAYBANK EMERGING December 12, 2024 Etf Price Synopsis
Various analyses of MAYBANK EMERGING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAYBANK Etf. It can be used to describe the percentage change in the price of MAYBANK EMERGING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAYBANK Etf.MAYBANK EMERGING Price Daily Balance Of Power | (1.97) | |
MAYBANK EMERGING Price Rate Of Daily Change | 0.98 | |
MAYBANK EMERGING Price Action Indicator | (0.36) |
MAYBANK EMERGING December 12, 2024 Etf Price Analysis
MAYBANK Etf Price History Data
The price series of MAYBANK EMERGING for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.96 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 32.37. The median price for the last 90 days is 32.44.Open | High | Low | Close | Volume | ||
12/12/2024 | 32.42 | 32.42 | 32.13 | 32.20 | ||
12/10/2024 | 32.42 | 32.42 | 32.13 | 32.20 | 8,667 | |
12/09/2024 | 32.84 | 33.04 | 32.77 | 32.77 | 4,558 | |
12/06/2024 | 32.30 | 32.30 | 32.19 | 32.27 | 10,406 | |
12/05/2024 | 32.36 | 32.39 | 32.29 | 32.36 | 2,100 | |
12/04/2024 | 32.22 | 32.25 | 32.16 | 32.18 | 15,500 | |
12/03/2024 | 31.81 | 32.05 | 31.81 | 32.03 | 2,576 | |
12/02/2024 | 31.79 | 31.95 | 31.73 | 31.88 | 4,500 | |
11/29/2024 | 31.58 | 31.79 | 31.55 | 31.75 | 4,400 | |
11/27/2024 | 31.95 | 31.95 | 31.81 | 31.89 | 1,800 | |
11/26/2024 | 31.87 | 31.88 | 31.73 | 31.78 | 12,661 | |
11/25/2024 | 31.84 | 31.93 | 31.75 | 31.88 | 8,976 | |
11/22/2024 | 31.68 | 31.76 | 31.67 | 31.75 | 2,151 | |
11/21/2024 | 31.80 | 31.95 | 31.80 | 31.88 | 4,868 | |
11/20/2024 | 31.82 | 31.84 | 31.75 | 31.84 | 2,341 | |
11/19/2024 | 31.67 | 31.84 | 31.67 | 31.83 | 3,900 | |
11/18/2024 | 31.70 | 31.82 | 31.68 | 31.78 | 3,013 | |
11/15/2024 | 31.50 | 31.50 | 31.40 | 31.46 | 2,100 | |
11/14/2024 | 31.72 | 31.72 | 31.56 | 31.56 | 8,700 | |
11/13/2024 | 31.81 | 31.81 | 31.57 | 31.59 | 4,301 | |
11/12/2024 | 31.89 | 31.93 | 31.65 | 31.81 | 119,600 | |
11/11/2024 | 32.31 | 32.35 | 32.27 | 32.33 | 1,400 | |
11/08/2024 | 32.60 | 32.60 | 32.28 | 32.46 | 3,500 | |
11/07/2024 | 33.25 | 33.40 | 33.22 | 33.37 | 4,273 | |
11/06/2024 | 32.58 | 32.79 | 32.58 | 32.72 | 3,138 | |
11/05/2024 | 33.02 | 33.05 | 32.99 | 33.05 | 2,435 | |
11/04/2024 | 32.80 | 32.80 | 32.63 | 32.64 | 3,709 | |
11/01/2024 | 32.70 | 32.70 | 32.44 | 32.44 | 1,100 | |
10/31/2024 | 32.26 | 32.42 | 32.21 | 32.39 | 2,800 | |
10/30/2024 | 32.53 | 32.69 | 32.53 | 32.64 | 1,308 | |
10/29/2024 | 33.02 | 33.10 | 32.96 | 32.96 | 1,555 | |
10/28/2024 | 32.92 | 33.14 | 32.92 | 33.09 | 2,251 | |
10/25/2024 | 33.24 | 33.24 | 32.95 | 33.00 | 2,653 | |
10/24/2024 | 33.33 | 33.33 | 32.74 | 32.89 | 3,541 | |
10/23/2024 | 33.02 | 33.04 | 32.87 | 32.98 | 1,500 | |
10/22/2024 | 33.02 | 33.14 | 33.02 | 33.13 | 16,449 | |
10/21/2024 | 33.12 | 33.17 | 33.05 | 33.14 | 2,200 | |
10/18/2024 | 33.42 | 33.42 | 33.26 | 33.29 | 3,202 | |
10/17/2024 | 32.85 | 32.92 | 32.81 | 32.84 | 3,673 | |
10/16/2024 | 33.04 | 33.19 | 33.04 | 33.10 | 2,006 | |
10/15/2024 | 33.27 | 33.27 | 32.76 | 32.77 | 2,742 | |
10/14/2024 | 33.65 | 33.69 | 33.65 | 33.66 | 793.00 | |
10/11/2024 | 33.60 | 33.89 | 33.60 | 33.89 | 1,900 | |
10/10/2024 | 33.49 | 33.73 | 33.49 | 33.67 | 18,398 | |
10/09/2024 | 33.42 | 33.58 | 33.37 | 33.58 | 4,000 | |
10/08/2024 | 33.83 | 33.85 | 33.61 | 33.85 | 3,465 | |
10/07/2024 | 34.83 | 34.83 | 34.54 | 34.80 | 50,050 | |
10/04/2024 | 34.40 | 34.53 | 34.33 | 34.53 | 1,900 | |
10/03/2024 | 33.66 | 34.10 | 33.66 | 33.96 | 5,200 | |
10/02/2024 | 34.48 | 34.48 | 34.11 | 34.48 | 7,800 | |
10/01/2024 | 33.03 | 33.49 | 33.03 | 33.48 | 1,745 | |
09/30/2024 | 33.30 | 33.30 | 32.97 | 33.01 | 1,000.00 | |
09/27/2024 | 33.54 | 33.66 | 33.54 | 33.59 | 1,432 | |
09/26/2024 | 33.41 | 33.51 | 33.09 | 33.44 | 3,600 | |
09/25/2024 | 32.16 | 32.26 | 32.07 | 32.11 | 4,300 | |
09/24/2024 | 32.19 | 32.54 | 32.10 | 32.54 | 4,354 | |
09/23/2024 | 31.59 | 31.61 | 31.49 | 31.58 | 1,018 | |
09/20/2024 | 31.13 | 31.20 | 31.13 | 31.17 | 1,689 | |
09/19/2024 | 31.01 | 31.23 | 31.01 | 31.20 | 1,800 | |
09/18/2024 | 30.63 | 30.67 | 30.50 | 30.57 | 1,933 | |
09/17/2024 | 30.62 | 30.62 | 30.48 | 30.57 | 1,039 |
About MAYBANK EMERGING Etf history
MAYBANK EMERGING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAYBANK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAYBANK EMERGING ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAYBANK EMERGING stock prices may prove useful in developing a viable investing in MAYBANK EMERGING
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in emerging market countries. Matthews Emerging is traded on NYSEARCA Exchange in the United States.
MAYBANK EMERGING Etf Technical Analysis
MAYBANK EMERGING technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
MAYBANK EMERGING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAYBANK EMERGING's price direction in advance. Along with the technical and fundamental analysis of MAYBANK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAYBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | 0.1194 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (1.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MAYBANK EMERGING ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of MAYBANK EMERGING ETF is measured differently than its book value, which is the value of MAYBANK that is recorded on the company's balance sheet. Investors also form their own opinion of MAYBANK EMERGING's value that differs from its market value or its book value, called intrinsic value, which is MAYBANK EMERGING's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MAYBANK EMERGING's market value can be influenced by many factors that don't directly affect MAYBANK EMERGING's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MAYBANK EMERGING's value and its price as these two are different measures arrived at by different means. Investors typically determine if MAYBANK EMERGING is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MAYBANK EMERGING's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.