Melhus Sparebank (Norway) Price History
MELG Stock | NOK 174.98 0.98 0.56% |
If you're considering investing in Melhus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melhus Sparebank stands at 174.98, as last reported on the 2nd of March, with the highest price reaching 175.00 and the lowest price hitting 174.00 during the day. As of now, Melhus Stock is very steady. Melhus Sparebank has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Melhus Sparebank, which you can use to evaluate the volatility of the firm. Please verify Melhus Sparebank's Mean Deviation of 0.7079, downside deviation of 1.07, and Risk Adjusted Performance of 0.0797 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Melhus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Melhus |
Sharpe Ratio = 0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MELG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Melhus Sparebank is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melhus Sparebank by adding it to a well-diversified portfolio.
Melhus Sparebank Stock Price History Chart
There are several ways to analyze Melhus Stock price data. The simplest method is using a basic Melhus candlestick price chart, which shows Melhus Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 175.0 |
Lowest Price | December 2, 2024 | 158.1 |
Melhus Sparebank March 2, 2025 Stock Price Synopsis
Various analyses of Melhus Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melhus Stock. It can be used to describe the percentage change in the price of Melhus Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melhus Stock.Melhus Sparebank Price Rate Of Daily Change | 1.01 | |
Melhus Sparebank Price Daily Balance Of Power | 0.98 | |
Melhus Sparebank Price Action Indicator | 0.97 |
Melhus Sparebank March 2, 2025 Stock Price Analysis
Melhus Stock Price History Data
The price series of Melhus Sparebank for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 16.9 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 165.12. The median price for the last 90 days is 163.2. The company underwent 856:853 stock split on 23rd of October 2017. Melhus Sparebank issued dividends to stockholders on 2022-03-11.Open | High | Low | Close | Volume | ||
03/02/2025 | 174.98 | 175.00 | 174.00 | 174.98 | ||
02/28/2025 | 174.98 | 175.00 | 174.00 | 174.98 | 132.00 | |
02/27/2025 | 175.98 | 176.00 | 174.00 | 174.00 | 393.00 | |
02/26/2025 | 172.00 | 175.00 | 170.52 | 175.00 | 1,101 | |
02/25/2025 | 172.00 | 175.00 | 170.52 | 175.00 | 1,101 | |
02/24/2025 | 173.00 | 175.00 | 173.00 | 175.00 | 2,261 | |
02/21/2025 | 174.96 | 174.96 | 172.00 | 172.00 | 51.00 | |
02/20/2025 | 174.00 | 174.98 | 174.00 | 174.98 | 7,588 | |
02/19/2025 | 174.00 | 174.98 | 174.00 | 174.98 | 7,588 | |
02/18/2025 | 174.98 | 174.98 | 174.98 | 174.98 | 97.00 | |
02/17/2025 | 168.00 | 174.98 | 168.00 | 170.02 | 2,185 | |
02/14/2025 | 169.06 | 171.90 | 169.06 | 171.90 | 1,073 | |
02/13/2025 | 169.02 | 169.02 | 169.02 | 169.02 | 40.00 | |
02/12/2025 | 169.98 | 169.98 | 168.98 | 169.00 | 1,183 | |
02/11/2025 | 170.96 | 170.96 | 170.00 | 170.02 | 43.00 | |
02/10/2025 | 169.00 | 170.58 | 166.20 | 170.58 | 2,064 | |
02/07/2025 | 168.32 | 170.94 | 168.12 | 168.12 | 182.00 | |
02/06/2025 | 168.04 | 168.04 | 168.04 | 168.04 | 2.00 | |
02/05/2025 | 169.00 | 169.00 | 167.50 | 167.50 | 470.00 | |
02/04/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 330.00 | |
02/03/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 921.00 | |
01/31/2025 | 170.00 | 171.00 | 170.00 | 171.00 | 163.00 | |
01/30/2025 | 168.90 | 170.00 | 168.90 | 170.00 | 4,903 | |
01/29/2025 | 167.48 | 167.50 | 167.48 | 167.50 | 1,592 | |
01/28/2025 | 167.48 | 167.48 | 167.48 | 167.48 | 1.00 | |
01/27/2025 | 161.40 | 167.50 | 161.40 | 167.46 | 1,432 | |
01/24/2025 | 163.40 | 163.50 | 162.40 | 163.50 | 309.00 | |
01/23/2025 | 161.30 | 163.40 | 161.30 | 163.40 | 193.00 | |
01/22/2025 | 160.02 | 160.02 | 159.98 | 160.00 | 1,995 | |
01/21/2025 | 160.02 | 160.02 | 159.98 | 160.00 | 1,995 | |
01/20/2025 | 163.50 | 163.50 | 163.50 | 163.50 | 910.00 | |
01/17/2025 | 161.02 | 162.00 | 161.00 | 162.00 | 608.00 | |
01/16/2025 | 160.00 | 160.00 | 159.60 | 160.00 | 570.00 | |
01/15/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 40.00 | |
01/14/2025 | 158.10 | 158.10 | 158.10 | 158.10 | 85.00 | |
01/13/2025 | 159.60 | 161.98 | 158.00 | 161.98 | 380.00 | |
01/10/2025 | 162.02 | 162.02 | 162.00 | 162.00 | 7,390 | |
01/09/2025 | 162.00 | 162.00 | 162.00 | 162.00 | 169.00 | |
01/08/2025 | 162.00 | 162.00 | 160.00 | 162.00 | 2,001 | |
01/07/2025 | 159.10 | 162.90 | 158.00 | 162.90 | 310.00 | |
01/06/2025 | 159.10 | 162.90 | 158.00 | 162.90 | 310.00 | |
01/03/2025 | 163.10 | 163.10 | 163.00 | 163.00 | 97.00 | |
01/02/2025 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
12/30/2024 | 164.50 | 164.60 | 164.50 | 164.60 | 573.00 | |
12/27/2024 | 162.96 | 162.96 | 162.96 | 162.96 | 1.00 | |
12/23/2024 | 161.98 | 162.96 | 161.98 | 162.96 | 200.00 | |
12/20/2024 | 161.52 | 161.52 | 159.02 | 159.02 | 91.00 | |
12/19/2024 | 161.60 | 162.00 | 161.50 | 161.50 | 115.00 | |
12/18/2024 | 162.00 | 162.00 | 161.60 | 161.60 | 70.00 | |
12/17/2024 | 162.98 | 162.98 | 162.98 | 162.98 | 40.00 | |
12/16/2024 | 162.98 | 162.98 | 162.98 | 162.98 | 40.00 | |
12/13/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 34.00 | |
12/12/2024 | 163.20 | 163.20 | 163.20 | 163.20 | 24.00 | |
12/11/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 40.00 | |
12/10/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 40.00 | |
12/09/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 4,133 | |
12/06/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 4,171 | |
12/05/2024 | 159.60 | 159.60 | 159.60 | 159.60 | 35.00 | |
12/04/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 9.00 | |
12/03/2024 | 160.80 | 160.80 | 158.10 | 158.10 | 645.00 | |
12/02/2024 | 160.80 | 160.80 | 158.10 | 158.10 | 645.00 |
About Melhus Sparebank Stock history
Melhus Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melhus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melhus Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melhus Sparebank stock prices may prove useful in developing a viable investing in Melhus Sparebank
Melhus Sparebank, a savings bank, provides various banking products and services to businesses and agriculture customers, and private individuals in Norway. Melhus Sparebank was founded in 1840 and is headquartered in Melhus, Norway. MELHUS SPAREBANK is traded on Oslo Stock Exchange in Norway.
Melhus Sparebank Stock Technical Analysis
Melhus Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Melhus Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melhus Sparebank's price direction in advance. Along with the technical and fundamental analysis of Melhus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melhus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0797 | |||
Jensen Alpha | 0.1044 | |||
Total Risk Alpha | 0.1291 | |||
Sortino Ratio | 0.1127 | |||
Treynor Ratio | 0.3069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Melhus Stock
Melhus Sparebank financial ratios help investors to determine whether Melhus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Melhus with respect to the benefits of owning Melhus Sparebank security.