Melhus Sparebank (Norway) Price History

MELG Stock  NOK 168.00  1.96  1.15%   
If you're considering investing in Melhus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melhus Sparebank stands at 168.00, as last reported on the 29th of March, with the highest price reaching 168.02 and the lowest price hitting 167.02 during the day. As of now, Melhus Stock is very steady. Melhus Sparebank has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Melhus Sparebank, which you can use to evaluate the volatility of the firm. Please verify Melhus Sparebank's Downside Deviation of 1.09, mean deviation of 0.8551, and Risk Adjusted Performance of 0.1546 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Melhus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMELG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Melhus Sparebank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melhus Sparebank by adding it to a well-diversified portfolio.

Melhus Sparebank Stock Price History Chart

There are several ways to analyze Melhus Stock price data. The simplest method is using a basic Melhus candlestick price chart, which shows Melhus Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 2025173.0
Lowest PriceJanuary 14, 2025146.24

Melhus Sparebank March 29, 2025 Stock Price Synopsis

Various analyses of Melhus Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melhus Stock. It can be used to describe the percentage change in the price of Melhus Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melhus Stock.
Melhus Sparebank Price Rate Of Daily Change 0.99 
Melhus Sparebank Price Daily Balance Of Power(1.96)
Melhus Sparebank Market Facilitation Index 0 
Melhus Sparebank Price Action Indicator(0.50)
Melhus Sparebank Accumulation Distribution 2.57 

Melhus Sparebank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melhus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melhus Sparebank intraday prices and daily technical indicators to check the level of noise trading in Melhus Stock and then apply it to test your longer-term investment strategies against Melhus.

Melhus Stock Price History Data

The price series of Melhus Sparebank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 26.76 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 157.77. The median price for the last 90 days is 157.27. The company underwent 856:853 stock split on 23rd of October 2017. Melhus Sparebank issued dividends to stockholders on 2022-03-11.
OpenHighLowCloseVolume
03/28/2025 168.02  168.02  167.02  168.00  432.00 
03/27/2025 169.96  169.96  168.02  169.96  470.00 
03/26/2025 170.04  170.04  170.00  170.00  526.00 
03/25/2025 172.00  172.00  170.00  170.00  152.00 
03/24/2025 167.10  173.00  167.10  173.00  170.00 
03/21/2025 171.52  178.00  167.04  167.04  1,908 
03/20/2025 166.41  168.35  164.65  166.50  2,417 
03/19/2025 165.58  166.32  163.73  164.65  6,971 
03/18/2025 163.73  164.65  163.73  164.65  2,012 
03/17/2025 164.63  164.65  163.73  163.73  4,728 
03/14/2025 164.65  164.65  164.65  164.65  41.00 
03/13/2025 164.63  164.65  164.63  164.65  662.00 
03/12/2025 164.65  164.65  164.65  164.65  28.00 
03/11/2025 163.82  163.82  163.82  163.82  35.00 
03/10/2025 164.43  164.65  164.43  164.65  433.00 
03/07/2025 164.45  164.45  162.80  164.43  246.00 
03/06/2025 162.78  164.65  162.78  164.65  2,285 
03/05/2025 160.03  160.03  160.03  160.03  200.00 
03/04/2025 161.76  162.80  161.76  161.76  2,010 
03/03/2025 161.86  161.86  159.21  159.21  50,007 
02/28/2025 161.86  161.88  160.95  161.86  132.00 
02/27/2025 162.78  162.80  160.95  160.95  393.00 
02/26/2025 161.88  161.88  161.88  161.88  1.00 
02/25/2025 159.10  161.88  157.73  161.88  1,101 
02/24/2025 160.03  161.88  160.03  161.88  2,261 
02/21/2025 161.84  161.84  159.10  159.10  51.00 
02/20/2025 161.86  161.86  161.86  161.86  1.00 
02/19/2025 160.95  161.86  160.95  161.86  7,588 
02/18/2025 161.86  161.86  161.86  161.86  97.00 
02/17/2025 155.40  161.86  155.40  157.27  2,185 
02/14/2025 156.38  159.01  156.38  159.01  1,073 
02/13/2025 156.34  156.34  156.34  156.34  40.00 
02/12/2025 157.23  157.23  156.31  156.32  1,183 
02/11/2025 158.14  158.14  157.25  157.27  43.00 
02/10/2025 156.32  157.79  153.73  157.79  2,064 
02/07/2025 155.70  158.12  155.51  155.51  182.00 
02/06/2025 155.44  155.44  155.44  155.44  2.00 
02/05/2025 156.33  156.33  154.94  154.94  470.00 
02/04/2025 156.32  156.32  156.32  156.32  330.00 
02/03/2025 157.25  157.25  157.25  157.25  921.00 
01/31/2025 157.25  158.18  157.25  158.18  163.00 
01/30/2025 156.23  157.25  156.23  157.25  4,903 
01/29/2025 154.92  154.94  154.92  154.94  1,592 
01/28/2025 154.92  154.92  154.92  154.92  1.00 
01/27/2025 149.29  154.94  149.29  154.90  1,432 
01/24/2025 151.15  151.24  150.22  151.24  309.00 
01/23/2025 149.20  151.15  149.20  151.15  193.00 
01/22/2025 148.00  148.00  148.00  148.00  1.00 
01/21/2025 148.02  148.02  147.98  148.00  1,995 
01/20/2025 151.24  151.24  151.24  151.24  910.00 
01/17/2025 148.94  149.85  148.92  149.85  608.00 
01/16/2025 148.00  148.00  147.63  148.00  570.00 
01/15/2025 148.00  148.00  148.00  148.00  40.00 
01/14/2025 146.24  146.24  146.24  146.24  85.00 
01/13/2025 147.63  149.83  146.15  149.83  380.00 
01/10/2025 149.87  149.87  149.85  149.85  7,390 
01/09/2025 149.85  149.85  149.85  149.85  169.00 
01/08/2025 149.85  149.85  148.00  149.85  2,001 
01/07/2025 150.68  150.68  150.68  150.68  1.00 
01/06/2025 147.17  150.68  146.15  150.68  310.00 
01/03/2025 150.87  150.87  150.78  150.78  97.00 

About Melhus Sparebank Stock history

Melhus Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melhus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melhus Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melhus Sparebank stock prices may prove useful in developing a viable investing in Melhus Sparebank
Melhus Sparebank, a savings bank, provides various banking products and services to businesses and agriculture customers, and private individuals in Norway. Melhus Sparebank was founded in 1840 and is headquartered in Melhus, Norway. MELHUS SPAREBANK is traded on Oslo Stock Exchange in Norway.

Melhus Sparebank Stock Technical Analysis

Melhus Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melhus Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melhus Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Melhus Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melhus Sparebank's price direction in advance. Along with the technical and fundamental analysis of Melhus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melhus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Melhus Stock

Melhus Sparebank financial ratios help investors to determine whether Melhus Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Melhus with respect to the benefits of owning Melhus Sparebank security.