Melexis NV (Belgium) Price History
| MELE Stock | EUR 55.75 1.65 2.87% |
If you're considering investing in Melexis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melexis NV stands at 55.75, as last reported on the 27th of March, with the highest price reaching 57.45 and the lowest price hitting 55.65 during the day. Currently, Melexis NV is very steady. Melexis NV has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Melexis NV, which you can use to evaluate the volatility of the firm. Please verify Melexis NV's Risk Adjusted Performance of 0.0259, downside deviation of 2.98, and Mean Deviation of 1.78 to check out if the risk estimate we provide is consistent with the expected return of 0.0121%.
Melexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Melexis |
Sharpe Ratio = 0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MELE |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Melexis NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melexis NV by adding Melexis NV to a well-diversified portfolio.
Melexis NV Stock Price History Chart
There are several ways to analyze Melexis Stock price data. The simplest method is using a basic Melexis candlestick price chart, which shows Melexis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 61.95 |
| Lowest Price | February 5, 2025 | 54.1 |
Melexis NV March 27, 2025 Stock Price Synopsis
Various analyses of Melexis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melexis Stock. It can be used to describe the percentage change in the price of Melexis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melexis Stock.| Melexis NV Price Action Indicator | (1.62) | |
| Melexis NV Accumulation Distribution | 1,332 | |
| Melexis NV Price Rate Of Daily Change | 0.97 | |
| Melexis NV Price Daily Balance Of Power | (0.92) |
Melexis NV March 27, 2025 Stock Price Analysis
Melexis Stock Price History Data
The price series of Melexis NV for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.85 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 58.17. The median price for the last 90 days is 58.15. The company issued dividends to stockholders on 2023-05-10.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 57.45 | 57.45 | 55.65 | 55.75 | 42,524 | |
| 03/25/2025 | 57.05 | 57.80 | 56.50 | 57.40 | 42,067 | |
| 03/24/2025 | 56.70 | 57.10 | 56.05 | 57.10 | 60,662 | |
| 03/21/2025 | 57.00 | 57.30 | 55.60 | 56.15 | 76,078 | |
| 03/20/2025 | 58.40 | 58.80 | 57.10 | 57.50 | 36,756 | |
| 03/19/2025 | 58.85 | 59.15 | 57.95 | 58.75 | 46,086 | |
| 03/18/2025 | 59.50 | 60.65 | 59.10 | 59.60 | 42,761 | |
| 03/17/2025 | 58.75 | 59.40 | 58.60 | 58.90 | 44,630 | |
| 03/14/2025 | 57.35 | 58.75 | 57.20 | 58.30 | 36,778 | |
| 03/13/2025 | 57.65 | 58.15 | 56.40 | 57.30 | 60,178 | |
| 03/12/2025 | 57.75 | 58.20 | 57.35 | 58.15 | 71,434 | |
| 03/11/2025 | 58.95 | 59.45 | 56.70 | 57.00 | 53,745 | |
| 03/10/2025 | 59.60 | 59.85 | 57.80 | 58.50 | 50,427 | |
| 03/07/2025 | 59.50 | 59.75 | 58.40 | 58.75 | 61,924 | |
| 03/06/2025 | 57.60 | 59.75 | 57.60 | 59.75 | 81,535 | |
| 03/05/2025 | 57.25 | 58.65 | 57.00 | 57.15 | 49,148 | |
| 03/04/2025 | 57.35 | 58.40 | 55.60 | 55.85 | 116,208 | |
| 03/03/2025 | 57.00 | 58.25 | 56.65 | 57.90 | 69,585 | |
| 02/28/2025 | 56.75 | 57.65 | 56.40 | 56.95 | 81,380 | |
| 02/27/2025 | 60.50 | 61.10 | 58.00 | 58.00 | 80,894 | |
| 02/26/2025 | 60.80 | 61.30 | 60.65 | 61.00 | 62,124 | |
| 02/25/2025 | 60.45 | 61.50 | 60.15 | 60.80 | 39,553 | |
| 02/24/2025 | 61.35 | 62.35 | 61.30 | 61.50 | 62,159 | |
| 02/21/2025 | 62.90 | 63.10 | 60.85 | 61.05 | 57,601 | |
| 02/20/2025 | 59.10 | 62.05 | 58.95 | 61.95 | 104,453 | |
| 02/19/2025 | 58.70 | 60.60 | 58.65 | 59.80 | 113,736 | |
| 02/18/2025 | 57.75 | 58.60 | 57.20 | 58.10 | 100,296 | |
| 02/17/2025 | 56.85 | 58.35 | 56.85 | 57.50 | 64,772 | |
| 02/14/2025 | 56.55 | 57.75 | 56.35 | 57.15 | 78,679 | |
| 02/13/2025 | 56.75 | 57.00 | 55.65 | 56.50 | 60,379 | |
| 02/12/2025 | 56.05 | 56.95 | 55.35 | 55.90 | 77,092 | |
| 02/11/2025 | 55.50 | 56.20 | 55.25 | 55.90 | 85,707 | |
| 02/10/2025 | 56.35 | 56.75 | 55.60 | 55.95 | 101,185 | |
| 02/07/2025 | 54.70 | 56.30 | 54.20 | 55.50 | 100,819 | |
| 02/06/2025 | 55.20 | 57.65 | 54.25 | 54.25 | 153,729 | |
| 02/05/2025 | 56.00 | 56.25 | 52.65 | 54.10 | 364,703 | |
| 02/04/2025 | 60.05 | 62.10 | 59.45 | 61.75 | 100,523 | |
| 02/03/2025 | 56.90 | 57.95 | 56.45 | 57.95 | 39,510 | |
| 01/31/2025 | 57.85 | 58.50 | 57.55 | 58.50 | 56,179 | |
| 01/30/2025 | 59.85 | 60.00 | 57.75 | 58.05 | 69,648 | |
| 01/29/2025 | 61.50 | 62.00 | 59.85 | 59.85 | 33,992 | |
| 01/28/2025 | 61.20 | 62.10 | 60.20 | 60.20 | 46,433 | |
| 01/27/2025 | 60.50 | 61.20 | 59.25 | 61.20 | 72,645 | |
| 01/24/2025 | 61.00 | 61.85 | 60.20 | 61.65 | 44,497 | |
| 01/23/2025 | 61.30 | 61.30 | 60.35 | 60.80 | 31,249 | |
| 01/22/2025 | 61.50 | 62.20 | 61.40 | 61.55 | 37,009 | |
| 01/21/2025 | 61.00 | 61.95 | 60.95 | 61.50 | 51,823 | |
| 01/20/2025 | 60.05 | 61.85 | 59.95 | 61.40 | 79,446 | |
| 01/17/2025 | 59.00 | 60.10 | 59.00 | 60.10 | 41,327 | |
| 01/16/2025 | 60.50 | 60.55 | 58.95 | 59.30 | 49,085 | |
| 01/15/2025 | 58.45 | 59.80 | 58.25 | 59.65 | 40,616 | |
| 01/14/2025 | 59.05 | 59.25 | 58.10 | 58.25 | 24,347 | |
| 01/13/2025 | 58.00 | 58.65 | 57.75 | 58.50 | 43,663 | |
| 01/10/2025 | 59.00 | 59.55 | 58.10 | 58.75 | 65,638 | |
| 01/09/2025 | 59.00 | 60.40 | 58.35 | 59.15 | 88,297 | |
| 01/08/2025 | 57.90 | 57.95 | 56.50 | 56.65 | 40,740 | |
| 01/07/2025 | 59.00 | 59.00 | 57.95 | 58.15 | 51,358 | |
| 01/06/2025 | 56.55 | 58.50 | 56.25 | 58.50 | 74,361 | |
| 01/03/2025 | 55.00 | 55.20 | 54.40 | 55.15 | 72,645 | |
| 01/02/2025 | 57.05 | 57.45 | 55.20 | 55.40 | 59,925 | |
| 12/31/2024 | 55.80 | 56.50 | 55.70 | 56.50 | 7,115 |
About Melexis NV Stock history
Melexis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melexis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melexis NV stock prices may prove useful in developing a viable investing in Melexis NV
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America. The company was founded in 1988 and is based in Ieper, Belgium. MELEXIS operates under Semiconductor Equipment Materials classification in Belgium and is traded on Brussels Stock Exchange. It employs 1500 people.
Melexis NV Stock Technical Analysis
Melexis NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Melexis NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melexis NV's price direction in advance. Along with the technical and fundamental analysis of Melexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0259 | |||
| Jensen Alpha | 0.0501 | |||
| Total Risk Alpha | 0.0572 | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | 0.2044 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Melexis Stock Analysis
When running Melexis NV's price analysis, check to measure Melexis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melexis NV is operating at the current time. Most of Melexis NV's value examination focuses on studying past and present price action to predict the probability of Melexis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melexis NV's price. Additionally, you may evaluate how the addition of Melexis NV to your portfolios can decrease your overall portfolio volatility.