Mekonomen (Sweden) Price History
MEKO Stock | SEK 122.80 1.00 0.81% |
If you're considering investing in Mekonomen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mekonomen stands at 122.80, as last reported on the 27th of March, with the highest price reaching 124.40 and the lowest price hitting 122.80 during the day. Mekonomen AB has Sharpe Ratio of -0.0726, which conveys that the firm had a -0.0726 % return per unit of risk over the last 3 months. Mekonomen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mekonomen's Mean Deviation of 1.36, standard deviation of 1.74, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Mekonomen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mekonomen |
Sharpe Ratio = -0.0726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEKO |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mekonomen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mekonomen by adding Mekonomen to a well-diversified portfolio.
Mekonomen Stock Price History Chart
There are several ways to analyze Mekonomen Stock price data. The simplest method is using a basic Mekonomen candlestick price chart, which shows Mekonomen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 135.6 |
Lowest Price | March 21, 2025 | 119.4 |
Mekonomen March 27, 2025 Stock Price Synopsis
Various analyses of Mekonomen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mekonomen Stock. It can be used to describe the percentage change in the price of Mekonomen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mekonomen Stock.Mekonomen Price Rate Of Daily Change | 0.99 | |
Mekonomen Accumulation Distribution | 297.86 | |
Mekonomen Price Daily Balance Of Power | (0.62) | |
Mekonomen Price Action Indicator | (1.30) |
Mekonomen March 27, 2025 Stock Price Analysis
Mekonomen Stock Price History Data
The price series of Mekonomen for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 21.6 with a coefficient of variation of 3.79. The daily prices for the period are spread out with arithmetic mean of 128.63. The median price for the last 90 days is 130.0. The company underwent 2:1 stock split on 2nd of June 2005. Mekonomen AB issued dividends to stockholders on 2022-05-23.Open | High | Low | Close | Volume | ||
03/26/2025 | 124.00 | 124.40 | 122.80 | 122.80 | 23,159 | |
03/25/2025 | 121.80 | 124.20 | 120.40 | 123.80 | 43,952 | |
03/24/2025 | 120.40 | 122.20 | 119.80 | 121.80 | 31,484 | |
03/21/2025 | 124.00 | 124.00 | 119.20 | 119.40 | 71,268 | |
03/20/2025 | 125.00 | 125.80 | 121.60 | 122.40 | 33,853 | |
03/19/2025 | 124.60 | 125.00 | 123.40 | 125.00 | 23,197 | |
03/18/2025 | 123.20 | 124.80 | 123.20 | 124.60 | 24,893 | |
03/17/2025 | 123.20 | 124.20 | 122.80 | 122.80 | 33,277 | |
03/14/2025 | 122.60 | 125.00 | 122.60 | 123.60 | 24,457 | |
03/13/2025 | 126.40 | 126.40 | 122.20 | 122.60 | 51,710 | |
03/12/2025 | 125.00 | 127.00 | 124.80 | 127.00 | 33,110 | |
03/11/2025 | 126.60 | 129.40 | 124.60 | 125.20 | 96,592 | |
03/10/2025 | 123.20 | 126.80 | 123.20 | 126.00 | 61,167 | |
03/07/2025 | 121.00 | 125.20 | 119.00 | 125.20 | 63,721 | |
03/06/2025 | 121.40 | 122.60 | 120.60 | 121.00 | 160,726 | |
03/05/2025 | 121.00 | 124.00 | 120.80 | 121.40 | 53,908 | |
03/04/2025 | 122.40 | 122.40 | 119.80 | 120.00 | 42,419 | |
03/03/2025 | 120.40 | 125.00 | 120.40 | 122.80 | 44,797 | |
02/28/2025 | 122.40 | 122.60 | 120.60 | 121.00 | 102,165 | |
02/27/2025 | 124.40 | 125.80 | 122.40 | 122.40 | 43,611 | |
02/26/2025 | 125.80 | 127.00 | 125.20 | 125.60 | 29,001 | |
02/25/2025 | 126.40 | 126.80 | 125.20 | 126.00 | 29,524 | |
02/24/2025 | 125.00 | 126.20 | 123.80 | 126.20 | 26,550 | |
02/21/2025 | 126.20 | 127.60 | 124.60 | 125.40 | 52,253 | |
02/20/2025 | 124.00 | 126.80 | 124.00 | 126.20 | 86,623 | |
02/19/2025 | 126.60 | 127.40 | 124.00 | 124.60 | 115,436 | |
02/18/2025 | 133.00 | 133.00 | 126.40 | 126.40 | 86,951 | |
02/17/2025 | 128.80 | 133.00 | 128.20 | 132.00 | 82,870 | |
02/14/2025 | 134.20 | 134.60 | 128.00 | 129.00 | 88,223 | |
02/13/2025 | 129.00 | 136.00 | 120.00 | 134.20 | 437,408 | |
02/12/2025 | 133.00 | 136.00 | 132.40 | 135.60 | 66,553 | |
02/11/2025 | 133.00 | 133.80 | 132.00 | 132.40 | 46,104 | |
02/10/2025 | 130.60 | 133.60 | 130.60 | 133.20 | 36,656 | |
02/07/2025 | 133.60 | 133.60 | 131.00 | 131.40 | 37,950 | |
02/06/2025 | 132.20 | 134.00 | 131.40 | 133.20 | 34,481 | |
02/05/2025 | 130.80 | 131.80 | 130.00 | 131.40 | 23,823 | |
02/04/2025 | 131.80 | 132.40 | 130.40 | 131.20 | 10,609 | |
02/03/2025 | 129.60 | 131.40 | 129.40 | 131.40 | 24,265 | |
01/31/2025 | 130.00 | 132.80 | 130.00 | 132.40 | 20,881 | |
01/30/2025 | 131.20 | 134.60 | 131.20 | 133.20 | 37,791 | |
01/29/2025 | 130.00 | 132.80 | 130.00 | 132.00 | 28,134 | |
01/28/2025 | 128.20 | 130.40 | 128.00 | 130.40 | 64,599 | |
01/27/2025 | 129.00 | 129.40 | 126.80 | 128.20 | 45,424 | |
01/24/2025 | 131.40 | 132.00 | 128.40 | 129.60 | 18,108 | |
01/23/2025 | 131.00 | 132.60 | 130.00 | 131.00 | 33,947 | |
01/22/2025 | 130.80 | 133.00 | 130.60 | 131.00 | 19,244 | |
01/21/2025 | 130.40 | 132.00 | 130.40 | 131.80 | 27,240 | |
01/20/2025 | 129.00 | 131.60 | 129.00 | 130.00 | 22,092 | |
01/17/2025 | 131.60 | 132.00 | 130.60 | 131.00 | 21,229 | |
01/16/2025 | 130.80 | 131.40 | 129.40 | 130.60 | 27,788 | |
01/15/2025 | 129.00 | 131.40 | 129.00 | 131.20 | 22,615 | |
01/14/2025 | 126.20 | 131.20 | 126.20 | 129.20 | 45,712 | |
01/13/2025 | 127.40 | 127.60 | 124.60 | 125.60 | 41,429 | |
01/10/2025 | 133.00 | 133.00 | 127.40 | 127.40 | 49,779 | |
01/09/2025 | 130.40 | 130.60 | 129.00 | 130.20 | 31,256 | |
01/08/2025 | 130.40 | 133.60 | 129.20 | 131.00 | 84,748 | |
01/07/2025 | 133.80 | 133.80 | 130.60 | 130.80 | 62,382 | |
01/03/2025 | 134.20 | 136.60 | 133.80 | 134.00 | 24,963 | |
01/02/2025 | 133.80 | 136.60 | 133.80 | 135.40 | 40,555 | |
12/30/2024 | 132.60 | 133.80 | 132.00 | 133.80 | 33,467 | |
12/27/2024 | 131.20 | 133.60 | 130.80 | 133.00 | 58,718 |
About Mekonomen Stock history
Mekonomen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mekonomen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mekonomen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mekonomen stock prices may prove useful in developing a viable investing in Mekonomen
Mekonomen AB operates a chain of car service stores in Sweden, Norway, Denmark, Poland, and Finland. The company was founded in 1973 and is headquartered in Stockholm, Sweden. Mekonomen operates under Auto Parts And Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4958 people.
Mekonomen Stock Technical Analysis
Mekonomen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Mekonomen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mekonomen's price direction in advance. Along with the technical and fundamental analysis of Mekonomen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mekonomen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (2.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mekonomen Stock Analysis
When running Mekonomen's price analysis, check to measure Mekonomen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mekonomen is operating at the current time. Most of Mekonomen's value examination focuses on studying past and present price action to predict the probability of Mekonomen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mekonomen's price. Additionally, you may evaluate how the addition of Mekonomen to your portfolios can decrease your overall portfolio volatility.