Mekonomen (Sweden) Price History

MEKO Stock  SEK 122.80  1.00  0.81%   
If you're considering investing in Mekonomen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mekonomen stands at 122.80, as last reported on the 27th of March, with the highest price reaching 124.40 and the lowest price hitting 122.80 during the day. Mekonomen AB has Sharpe Ratio of -0.0726, which conveys that the firm had a -0.0726 % return per unit of risk over the last 3 months. Mekonomen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mekonomen's Mean Deviation of 1.36, standard deviation of 1.74, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Mekonomen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEKO

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mekonomen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mekonomen by adding Mekonomen to a well-diversified portfolio.

Mekonomen Stock Price History Chart

There are several ways to analyze Mekonomen Stock price data. The simplest method is using a basic Mekonomen candlestick price chart, which shows Mekonomen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025135.6
Lowest PriceMarch 21, 2025119.4

Mekonomen March 27, 2025 Stock Price Synopsis

Various analyses of Mekonomen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mekonomen Stock. It can be used to describe the percentage change in the price of Mekonomen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mekonomen Stock.
Mekonomen Price Rate Of Daily Change 0.99 
Mekonomen Accumulation Distribution 297.86 
Mekonomen Price Daily Balance Of Power(0.62)
Mekonomen Price Action Indicator(1.30)

Mekonomen March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mekonomen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mekonomen intraday prices and daily technical indicators to check the level of noise trading in Mekonomen Stock and then apply it to test your longer-term investment strategies against Mekonomen.

Mekonomen Stock Price History Data

The price series of Mekonomen for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 21.6 with a coefficient of variation of 3.79. The daily prices for the period are spread out with arithmetic mean of 128.63. The median price for the last 90 days is 130.0. The company underwent 2:1 stock split on 2nd of June 2005. Mekonomen AB issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
03/26/2025 124.00  124.40  122.80  122.80  23,159 
03/25/2025 121.80  124.20  120.40  123.80  43,952 
03/24/2025 120.40  122.20  119.80  121.80  31,484 
03/21/2025 124.00  124.00  119.20  119.40  71,268 
03/20/2025 125.00  125.80  121.60  122.40  33,853 
03/19/2025 124.60  125.00  123.40  125.00  23,197 
03/18/2025 123.20  124.80  123.20  124.60  24,893 
03/17/2025 123.20  124.20  122.80  122.80  33,277 
03/14/2025 122.60  125.00  122.60  123.60  24,457 
03/13/2025 126.40  126.40  122.20  122.60  51,710 
03/12/2025 125.00  127.00  124.80  127.00  33,110 
03/11/2025 126.60  129.40  124.60  125.20  96,592 
03/10/2025 123.20  126.80  123.20  126.00  61,167 
03/07/2025 121.00  125.20  119.00  125.20  63,721 
03/06/2025 121.40  122.60  120.60  121.00  160,726 
03/05/2025 121.00  124.00  120.80  121.40  53,908 
03/04/2025 122.40  122.40  119.80  120.00  42,419 
03/03/2025 120.40  125.00  120.40  122.80  44,797 
02/28/2025 122.40  122.60  120.60  121.00  102,165 
02/27/2025 124.40  125.80  122.40  122.40  43,611 
02/26/2025 125.80  127.00  125.20  125.60  29,001 
02/25/2025 126.40  126.80  125.20  126.00  29,524 
02/24/2025 125.00  126.20  123.80  126.20  26,550 
02/21/2025 126.20  127.60  124.60  125.40  52,253 
02/20/2025 124.00  126.80  124.00  126.20  86,623 
02/19/2025 126.60  127.40  124.00  124.60  115,436 
02/18/2025 133.00  133.00  126.40  126.40  86,951 
02/17/2025 128.80  133.00  128.20  132.00  82,870 
02/14/2025 134.20  134.60  128.00  129.00  88,223 
02/13/2025 129.00  136.00  120.00  134.20  437,408 
02/12/2025 133.00  136.00  132.40  135.60  66,553 
02/11/2025 133.00  133.80  132.00  132.40  46,104 
02/10/2025 130.60  133.60  130.60  133.20  36,656 
02/07/2025 133.60  133.60  131.00  131.40  37,950 
02/06/2025 132.20  134.00  131.40  133.20  34,481 
02/05/2025 130.80  131.80  130.00  131.40  23,823 
02/04/2025 131.80  132.40  130.40  131.20  10,609 
02/03/2025 129.60  131.40  129.40  131.40  24,265 
01/31/2025 130.00  132.80  130.00  132.40  20,881 
01/30/2025 131.20  134.60  131.20  133.20  37,791 
01/29/2025 130.00  132.80  130.00  132.00  28,134 
01/28/2025 128.20  130.40  128.00  130.40  64,599 
01/27/2025 129.00  129.40  126.80  128.20  45,424 
01/24/2025 131.40  132.00  128.40  129.60  18,108 
01/23/2025 131.00  132.60  130.00  131.00  33,947 
01/22/2025 130.80  133.00  130.60  131.00  19,244 
01/21/2025 130.40  132.00  130.40  131.80  27,240 
01/20/2025 129.00  131.60  129.00  130.00  22,092 
01/17/2025 131.60  132.00  130.60  131.00  21,229 
01/16/2025 130.80  131.40  129.40  130.60  27,788 
01/15/2025 129.00  131.40  129.00  131.20  22,615 
01/14/2025 126.20  131.20  126.20  129.20  45,712 
01/13/2025 127.40  127.60  124.60  125.60  41,429 
01/10/2025 133.00  133.00  127.40  127.40  49,779 
01/09/2025 130.40  130.60  129.00  130.20  31,256 
01/08/2025 130.40  133.60  129.20  131.00  84,748 
01/07/2025 133.80  133.80  130.60  130.80  62,382 
01/03/2025 134.20  136.60  133.80  134.00  24,963 
01/02/2025 133.80  136.60  133.80  135.40  40,555 
12/30/2024 132.60  133.80  132.00  133.80  33,467 
12/27/2024 131.20  133.60  130.80  133.00  58,718 

About Mekonomen Stock history

Mekonomen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mekonomen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mekonomen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mekonomen stock prices may prove useful in developing a viable investing in Mekonomen
Mekonomen AB operates a chain of car service stores in Sweden, Norway, Denmark, Poland, and Finland. The company was founded in 1973 and is headquartered in Stockholm, Sweden. Mekonomen operates under Auto Parts And Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4958 people.

Mekonomen Stock Technical Analysis

Mekonomen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mekonomen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mekonomen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Mekonomen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mekonomen's price direction in advance. Along with the technical and fundamental analysis of Mekonomen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mekonomen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mekonomen Stock Analysis

When running Mekonomen's price analysis, check to measure Mekonomen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mekonomen is operating at the current time. Most of Mekonomen's value examination focuses on studying past and present price action to predict the probability of Mekonomen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mekonomen's price. Additionally, you may evaluate how the addition of Mekonomen to your portfolios can decrease your overall portfolio volatility.