Maine Municipal Fund Price History

MEIMX Fund  USD 9.55  0.05  0.52%   
Below is the normalized historical share price chart for Maine Municipal Fund extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maine Municipal stands at 9.55, as last reported on the 14th of December 2024, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
 
Covid
If you're considering investing in Maine Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Maine Mutual Fund to be very steady. Maine Municipal has Sharpe Ratio of 0.013, which conveys that the entity had a 0.013% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Maine Municipal, which you can use to evaluate the volatility of the fund. Please verify Maine Municipal's Downside Deviation of 0.4758, mean deviation of 0.1582, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
Maine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEIMX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Maine Municipal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maine Municipal by adding it to a well-diversified portfolio.

Maine Municipal Mutual Fund Price History Chart

There are several ways to analyze Maine Municipal Fund price data. The simplest method is using a basic Maine candlestick price chart, which shows Maine Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249.63
Lowest PriceOctober 23, 20249.33

Maine Municipal December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Maine Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maine Mutual Fund. It can be used to describe the percentage change in the price of Maine Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maine Mutual Fund.
Maine Municipal Price Rate Of Daily Change 0.99 
Maine Municipal Price Action Indicator(0.02)

Maine Municipal December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maine Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maine Municipal intraday prices and daily technical indicators to check the level of noise trading in Maine Municipal Fund and then apply it to test your longer-term investment strategies against Maine.

Maine Mutual Fund Price History Data

The price series of Maine Municipal for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.51. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
12/14/2024
 9.55  9.55  9.55  9.55 
12/13/2024 9.55  9.55  9.55  9.55  1.00 
12/12/2024 9.55  9.55  9.55  9.55  1.00 
12/11/2024 9.60  9.60  9.60  9.60  1.00 
12/10/2024 9.61  9.61  9.61  9.61  1.00 
12/09/2024 9.62  9.62  9.62  9.62  1.00 
12/06/2024 9.62  9.62  9.62  9.62  1.00 
12/05/2024 9.62  9.62  9.62  9.62  1.00 
12/04/2024 9.63  9.63  9.63  9.63  1.00 
12/03/2024 9.63  9.63  9.63  9.63  1.00 
12/02/2024 9.61  9.61  9.61  9.61  1.00 
11/29/2024 9.60  9.60  9.60  9.60  1.00 
11/27/2024 9.57  9.57  9.57  9.57  1.00 
11/26/2024 9.54  9.54  9.54  9.54  1.00 
11/25/2024 9.51  9.51  9.51  9.51  1.00 
11/22/2024 9.48  9.48  9.48  9.48  1.00 
11/21/2024 9.48  9.48  9.48  9.48  1.00 
11/20/2024 9.48  9.48  9.48  9.48  1.00 
11/19/2024 9.48  9.48  9.48  9.48  1.00 
11/18/2024 9.46  9.46  9.46  9.46  1.00 
11/15/2024 9.46  9.46  9.46  9.46  1.00 
11/14/2024 9.46  9.46  9.46  9.46  1.00 
11/13/2024 9.45  9.45  9.45  9.45  1.00 
11/12/2024 9.45  9.45  9.45  9.45  1.00 
11/11/2024 9.45  9.45  9.45  9.45  1.00 
11/08/2024 9.45  9.45  9.45  9.45  1.00 
11/07/2024 9.37  9.37  9.37  9.37  1.00 
11/06/2024 9.34  9.34  9.34  9.34  1.00 
11/05/2024 9.43  9.43  9.43  9.43  1.00 
11/04/2024 9.43  9.43  9.43  9.43  1.00 
11/01/2024 9.40  9.40  9.40  9.40  1.00 
10/31/2024 9.40  9.40  9.40  9.40  1.00 
10/30/2024 9.38  9.38  9.38  9.38  1.00 
10/29/2024 9.38  9.38  9.38  9.38  1.00 
10/28/2024 9.40  9.40  9.40  9.40  1.00 
10/25/2024 9.40  9.40  9.40  9.40  1.00 
10/24/2024 9.36  9.36  9.36  9.36  1.00 
10/23/2024 9.33  9.33  9.33  9.33  1.00 
10/22/2024 9.42  9.42  9.42  9.42  1.00 
10/21/2024 9.46  9.46  9.46  9.46  1.00 
10/18/2024 9.50  9.50  9.50  9.50  1.00 
10/17/2024 9.49  9.49  9.49  9.49  1.00 
10/16/2024 9.49  9.49  9.49  9.49  1.00 
10/15/2024 9.48  9.48  9.48  9.48  1.00 
10/14/2024 9.48  9.48  9.48  9.48  1.00 
10/11/2024 9.48  9.48  9.48  9.48  1.00 
10/10/2024 9.50  9.50  9.50  9.50  1.00 
10/09/2024 9.50  9.50  9.50  9.50  1.00 
10/08/2024 9.51  9.51  9.51  9.51  1.00 
10/07/2024 9.53  9.53  9.53  9.53  1.00 
10/04/2024 9.55  9.55  9.55  9.55  1.00 
10/03/2024 9.60  9.60  9.60  9.60  1.00 
10/02/2024 9.60  9.60  9.60  9.60  1.00 
10/01/2024 9.60  9.60  9.60  9.60  1.00 
09/30/2024 9.57  9.57  9.57  9.57  1.00 
09/27/2024 9.54  9.54  9.54  9.54  1.00 
09/26/2024 9.54  9.54  9.54  9.54  1.00 
09/25/2024 9.54  9.54  9.54  9.54  1.00 
09/24/2024 9.54  9.54  9.54  9.54  1.00 
09/23/2024 9.54  9.54  9.54  9.54  1.00 
09/20/2024 9.54  9.54  9.54  9.54  1.00 

About Maine Municipal Mutual Fund history

Maine Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maine Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maine Municipal stock prices may prove useful in developing a viable investing in Maine Municipal
The fund normally invests at least 80 percent of its net assets in municipal securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and Maine personal income taxes. It may invest up to 30 percent of its net assets in U.S. territorial obligations, the interest on which is exempt from federal and Maine personal income taxes. The fund is non-diversified.

Maine Municipal Mutual Fund Technical Analysis

Maine Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maine Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maine Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Maine Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maine Municipal's price direction in advance. Along with the technical and fundamental analysis of Maine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maine Mutual Fund

Maine Municipal financial ratios help investors to determine whether Maine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maine with respect to the benefits of owning Maine Municipal security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world