Maine Municipal Fund Price History
MEIMX Fund | USD 9.55 0.05 0.52% |
Below is the normalized historical share price chart for Maine Municipal Fund extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maine Municipal stands at 9.55, as last reported on the 14th of December 2024, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
If you're considering investing in Maine Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Maine Mutual Fund to be very steady. Maine Municipal has Sharpe Ratio of 0.013, which conveys that the entity had a 0.013% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Maine Municipal, which you can use to evaluate the volatility of the fund. Please verify Maine Municipal's Downside Deviation of 0.4758, mean deviation of 0.1582, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0036%.
Maine Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maine |
Sharpe Ratio = 0.013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEIMX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Maine Municipal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maine Municipal by adding it to a well-diversified portfolio.
Maine Municipal Mutual Fund Price History Chart
There are several ways to analyze Maine Municipal Fund price data. The simplest method is using a basic Maine candlestick price chart, which shows Maine Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.63 |
Lowest Price | October 23, 2024 | 9.33 |
Maine Municipal December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Maine Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maine Mutual Fund. It can be used to describe the percentage change in the price of Maine Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maine Mutual Fund.Maine Municipal Price Rate Of Daily Change | 0.99 | |
Maine Municipal Price Action Indicator | (0.02) |
Maine Municipal December 14, 2024 Mutual Fund Price Analysis
Maine Mutual Fund Price History Data
The price series of Maine Municipal for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.51. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/14/2024 | 9.55 | 9.55 | 9.55 | 9.55 | ||
12/13/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/10/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/09/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/06/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/05/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/04/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/03/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/02/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/29/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/27/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/26/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/25/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/22/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/21/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/20/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/19/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/18/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/15/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/14/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/13/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/12/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/11/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/08/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/07/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
11/06/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/05/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/04/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/01/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/31/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/30/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/29/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/28/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/24/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/23/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/22/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/21/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/17/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/16/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/15/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/14/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/11/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/10/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/09/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/08/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/07/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/04/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/03/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/02/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/01/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/30/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/27/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/26/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/23/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/20/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 |
About Maine Municipal Mutual Fund history
Maine Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maine Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maine Municipal stock prices may prove useful in developing a viable investing in Maine Municipal
The fund normally invests at least 80 percent of its net assets in municipal securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and Maine personal income taxes. It may invest up to 30 percent of its net assets in U.S. territorial obligations, the interest on which is exempt from federal and Maine personal income taxes. The fund is non-diversified.
Maine Municipal Mutual Fund Technical Analysis
Maine Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Maine Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maine Municipal's price direction in advance. Along with the technical and fundamental analysis of Maine Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.0003) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 0.095 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maine Mutual Fund
Maine Municipal financial ratios help investors to determine whether Maine Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maine with respect to the benefits of owning Maine Municipal security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |