Methes Energies International Price History
MEILDelisted Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Methes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Methes Energies stands at 0.07, as last reported on the 23rd of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found twenty-four technical indicators for Methes Energies, which you can use to evaluate the volatility of the firm. Please verify Methes Energies' Mean Deviation of 18.71, downside deviation of 17.35, and Risk Adjusted Performance of 0.2239 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Methes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Methes |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MEIL |
Based on monthly moving average Methes Energies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methes Energies by adding Methes Energies to a well-diversified portfolio.
Methes Energies Pink Sheet Price History Chart
There are several ways to analyze Methes Stock price data. The simplest method is using a basic Methes candlestick price chart, which shows Methes Energies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Methes Pink Sheet Price History Data
The price series of Methes Energies for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 43.33. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
02/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 36,149 | |
02/07/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 39,800 | |
02/06/2023 | 0.07 | 0.07 | 0.05 | 0.06 | 57,552 | |
02/03/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 105,081 | |
02/02/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 243,170 | |
02/01/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 144,905 | |
01/31/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 121,546 | |
01/30/2023 | 0.05 | 0.06 | 0.04 | 0.05 | 162,076 | |
01/27/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 79,000 | |
01/26/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 157,640 | |
01/25/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 305,375 | |
01/24/2023 | 0.02 | 0.05 | 0.02 | 0.03 | 810,650 | |
01/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 51,700 | |
01/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 152,870 | |
01/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
01/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 59,412 | |
01/17/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 157,000 | |
01/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
01/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,200 | |
01/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,949 |
About Methes Energies Pink Sheet history
Methes Energies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methes Energies Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methes Energies stock prices may prove useful in developing a viable investing in Methes Energies
Methes Energies International Ltd., a renewable energy company, produces and sells biodiesel fuel and biodiesel processing equipment in the United States and Canada. The company was founded in 2004 and is headquartered in Las Vegas, Nevada. Methes Energies operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 23 people.
Methes Energies Pink Sheet Technical Analysis
Methes Energies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Methes Energies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Methes Energies' price direction in advance. Along with the technical and fundamental analysis of Methes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2239 | |||
Jensen Alpha | 6.17 | |||
Total Risk Alpha | 5.34 | |||
Sortino Ratio | 0.3476 | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Methes Pink Sheet
If you are still planning to invest in Methes Energies Inte check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Methes Energies' history and understand the potential risks before investing.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |