Mfs Value Fund Price History
MEIIX Fund | USD 50.42 0.07 0.14% |
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Value stands at 50.42, as last reported on the 28th of March, with the highest price reaching 50.42 and the lowest price hitting 50.42 during the day. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Value Fund has Sharpe Ratio of 0.0816, which conveys that the entity had a 0.0816 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Value, which you can use to evaluate the volatility of the fund. Please verify Mfs Value's Downside Deviation of 0.7428, mean deviation of 0.6439, and Risk Adjusted Performance of 0.0494 to check out if the risk estimate we provide is consistent with the expected return of 0.0613%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MEIIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mfs Value is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Value by adding it to a well-diversified portfolio.
Mfs Value Mutual Fund Price History Chart
There are several ways to analyze Mfs Value Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 51.78 |
Lowest Price | January 10, 2025 | 48.24 |
Mfs Value March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Value Price Rate Of Daily Change | 1.00 | |
Mfs Value Price Action Indicator | 0.04 |
Mfs Value March 28, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Value for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.54 with a coefficient of variation of 1.68. The daily prices for the period are spread out with arithmetic mean of 50.31. The median price for the last 90 days is 50.5. The company issued dividends to stockholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 50.42 | 50.42 | 50.42 | 50.42 | ||
03/26/2025 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
03/25/2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 | |
03/24/2025 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00 | |
03/21/2025 | 50.12 | 50.12 | 50.12 | 50.12 | 1.00 | |
03/20/2025 | 50.39 | 50.39 | 50.39 | 50.39 | 1.00 | |
03/19/2025 | 50.46 | 50.46 | 50.46 | 50.46 | 1.00 | |
03/18/2025 | 50.24 | 50.24 | 50.24 | 50.24 | 1.00 | |
03/17/2025 | 50.38 | 50.38 | 50.38 | 50.38 | 1.00 | |
03/14/2025 | 49.84 | 49.84 | 49.84 | 49.84 | 1.00 | |
03/13/2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1.00 | |
03/12/2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1.00 | |
03/11/2025 | 49.72 | 49.72 | 49.72 | 49.72 | 1.00 | |
03/10/2025 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00 | |
03/07/2025 | 50.78 | 50.78 | 50.78 | 50.78 | 1.00 | |
03/06/2025 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
03/05/2025 | 50.79 | 50.79 | 50.79 | 50.79 | 1.00 | |
03/04/2025 | 50.49 | 50.49 | 50.49 | 50.49 | 1.00 | |
03/03/2025 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
02/28/2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1.00 | |
02/27/2025 | 51.07 | 51.07 | 51.07 | 51.07 | 1.00 | |
02/26/2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.00 | |
02/25/2025 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
02/24/2025 | 51.07 | 51.07 | 51.07 | 51.07 | 1.00 | |
02/21/2025 | 50.94 | 50.94 | 50.94 | 50.94 | 1.00 | |
02/20/2025 | 51.31 | 51.31 | 51.31 | 51.31 | 1.00 | |
02/19/2025 | 51.41 | 51.41 | 51.41 | 51.41 | 1.00 | |
02/18/2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
02/14/2025 | 50.66 | 50.66 | 50.66 | 50.66 | 1.00 | |
02/13/2025 | 50.89 | 50.89 | 50.89 | 50.89 | 1.00 | |
02/12/2025 | 50.57 | 50.57 | 50.57 | 50.57 | 1.00 | |
02/11/2025 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
02/10/2025 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
02/07/2025 | 50.49 | 50.49 | 50.49 | 50.49 | 1.00 | |
02/06/2025 | 50.78 | 50.78 | 50.78 | 50.78 | 1.00 | |
02/05/2025 | 50.89 | 50.89 | 50.89 | 50.89 | 1.00 | |
02/04/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
02/03/2025 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00 | |
01/31/2025 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
01/30/2025 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
01/29/2025 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
01/28/2025 | 50.87 | 50.87 | 50.87 | 50.87 | 1.00 | |
01/27/2025 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
01/24/2025 | 50.62 | 50.62 | 50.62 | 50.62 | 1.00 | |
01/23/2025 | 50.79 | 50.79 | 50.79 | 50.79 | 1.00 | |
01/22/2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 | |
01/21/2025 | 50.64 | 50.64 | 50.64 | 50.64 | 1.00 | |
01/17/2025 | 50.13 | 50.13 | 50.13 | 50.13 | 1.00 | |
01/16/2025 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
01/15/2025 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
01/14/2025 | 49.02 | 49.02 | 49.02 | 49.02 | 1.00 | |
01/13/2025 | 48.66 | 48.66 | 48.66 | 48.66 | 1.00 | |
01/10/2025 | 48.24 | 48.24 | 48.24 | 48.24 | 1.00 | |
01/08/2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1.00 | |
01/07/2025 | 48.96 | 48.96 | 48.96 | 48.96 | 1.00 | |
01/06/2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1.00 | |
01/03/2025 | 49.01 | 49.01 | 49.01 | 49.01 | 1.00 | |
01/02/2025 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00 | |
12/31/2024 | 48.79 | 48.79 | 48.79 | 48.79 | 1.00 | |
12/30/2024 | 48.68 | 48.68 | 48.68 | 48.68 | 1.00 | |
12/27/2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1.00 |
About Mfs Value Mutual Fund history
Mfs Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Value stock prices may prove useful in developing a viable investing in Mfs Value
Mfs Value Mutual Fund Technical Analysis
Mfs Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Mfs Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Value's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0494 | |||
Jensen Alpha | 0.0323 | |||
Total Risk Alpha | 0.0597 | |||
Sortino Ratio | 0.0833 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Value financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Value security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |