MEGA METAL (Turkey) Price History
| MEGMT Stock | 27.62 0.44 1.57% |
If you're considering investing in MEGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEGA METAL stands at 27.62, as last reported on the 27th of March, with the highest price reaching 28.54 and the lowest price hitting 27.58 during the day. MEGA METAL has Sharpe Ratio of -0.0985, which conveys that the firm had a -0.0985 % return per unit of risk over the last 3 months. MEGA METAL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MEGA METAL's risk adjusted performance of (0.07), and Mean Deviation of 1.56 to check out the risk estimate we provide.
MEGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEGA |
Sharpe Ratio = -0.0985
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEGMT |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MEGA METAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEGA METAL by adding MEGA METAL to a well-diversified portfolio.
MEGA METAL Stock Price History Chart
There are several ways to analyze MEGA Stock price data. The simplest method is using a basic MEGA candlestick price chart, which shows MEGA METAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 32.22 |
| Lowest Price | March 4, 2025 | 23.92 |
MEGA METAL March 27, 2025 Stock Price Synopsis
Various analyses of MEGA METAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEGA Stock. It can be used to describe the percentage change in the price of MEGA METAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEGA Stock.| MEGA METAL Accumulation Distribution | 115,061 | |
| MEGA METAL Price Rate Of Daily Change | 0.98 | |
| MEGA METAL Price Daily Balance Of Power | (0.46) | |
| MEGA METAL Price Action Indicator | (0.66) |
MEGA METAL March 27, 2025 Stock Price Analysis
MEGA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 28.14 | 28.54 | 27.58 | 27.62 | 3,420,680 | |
| 03/26/2025 | 27.60 | 28.50 | 27.32 | 28.06 | 3,354,084 | |
| 03/25/2025 | 27.56 | 28.50 | 27.28 | 28.02 | 3,917,141 | |
| 03/24/2025 | 27.06 | 28.28 | 25.20 | 27.28 | 4,618,317 | |
| 03/21/2025 | 29.86 | 29.86 | 27.00 | 27.02 | 4,651,269 | |
| 03/20/2025 | 29.66 | 31.14 | 29.18 | 29.98 | 8,344,461 | |
| 03/19/2025 | 28.40 | 32.30 | 28.40 | 29.30 | 19,995,807 | |
| 03/18/2025 | 28.90 | 30.72 | 28.20 | 30.30 | 8,144,024 | |
| 03/17/2025 | 29.60 | 29.96 | 29.04 | 29.18 | 7,306,324 | |
| 03/14/2025 | 26.68 | 27.36 | 26.66 | 27.32 | 3,237,125 | |
| 03/13/2025 | 25.92 | 26.48 | 25.72 | 26.40 | 2,296,101 | |
| 03/12/2025 | 26.48 | 26.68 | 25.90 | 25.92 | 1,706,232 | |
| 03/11/2025 | 26.10 | 26.62 | 25.68 | 26.44 | 2,731,499 | |
| 03/10/2025 | 26.68 | 26.92 | 26.12 | 26.20 | 3,189,646 | |
| 03/07/2025 | 25.88 | 26.90 | 25.40 | 26.50 | 3,855,161 | |
| 03/06/2025 | 24.94 | 25.74 | 24.88 | 25.64 | 2,454,594 | |
| 03/05/2025 | 24.70 | 25.48 | 24.60 | 24.72 | 3,855,943 | |
| 03/04/2025 | 24.48 | 24.52 | 23.66 | 23.92 | 1,949,416 | |
| 03/03/2025 | 24.62 | 25.00 | 24.12 | 24.48 | 1,901,247 | |
| 02/28/2025 | 24.36 | 24.76 | 24.28 | 24.58 | 1,180,399 | |
| 02/27/2025 | 23.96 | 24.68 | 23.84 | 24.40 | 1,732,207 | |
| 02/26/2025 | 24.16 | 24.30 | 23.84 | 24.00 | 1,289,151 | |
| 02/25/2025 | 24.98 | 25.00 | 24.10 | 24.10 | 1,675,873 | |
| 02/24/2025 | 24.92 | 25.24 | 24.84 | 24.92 | 1,115,893 | |
| 02/21/2025 | 25.74 | 25.82 | 24.60 | 24.88 | 1,882,136 | |
| 02/20/2025 | 25.38 | 25.94 | 25.20 | 25.74 | 2,051,148 | |
| 02/19/2025 | 25.90 | 25.98 | 25.08 | 25.38 | 1,716,902 | |
| 02/18/2025 | 26.00 | 26.10 | 25.42 | 25.70 | 1,792,590 | |
| 02/17/2025 | 26.00 | 26.28 | 25.98 | 26.00 | 1,168,187 | |
| 02/14/2025 | 26.08 | 26.14 | 25.80 | 26.00 | 1,358,515 | |
| 02/13/2025 | 26.10 | 26.62 | 25.80 | 26.02 | 2,868,109 | |
| 02/12/2025 | 26.76 | 26.90 | 25.96 | 25.96 | 2,060,107 | |
| 02/11/2025 | 26.98 | 27.00 | 26.52 | 26.76 | 1,327,773 | |
| 02/10/2025 | 27.38 | 27.52 | 26.96 | 26.98 | 1,389,461 | |
| 02/07/2025 | 27.26 | 27.48 | 27.14 | 27.36 | 1,345,149 | |
| 02/06/2025 | 27.28 | 27.38 | 27.14 | 27.22 | 1,178,979 | |
| 02/05/2025 | 27.68 | 27.96 | 26.94 | 27.12 | 1,528,021 | |
| 02/04/2025 | 27.92 | 28.14 | 27.68 | 27.68 | 1,863,704 | |
| 02/03/2025 | 28.78 | 28.80 | 27.80 | 27.92 | 2,256,182 | |
| 01/31/2025 | 28.58 | 29.84 | 28.40 | 29.04 | 3,452,860 | |
| 01/30/2025 | 28.80 | 28.84 | 28.50 | 28.54 | 1,385,639 | |
| 01/29/2025 | 29.26 | 29.28 | 28.70 | 28.80 | 2,265,088 | |
| 01/28/2025 | 29.44 | 29.58 | 29.16 | 29.18 | 1,620,690 | |
| 01/27/2025 | 29.78 | 29.88 | 29.20 | 29.44 | 1,783,999 | |
| 01/24/2025 | 29.94 | 30.18 | 29.54 | 29.78 | 1,603,703 | |
| 01/23/2025 | 29.54 | 30.16 | 29.46 | 29.90 | 2,078,319 | |
| 01/22/2025 | 29.54 | 29.86 | 29.30 | 29.52 | 1,386,787 | |
| 01/21/2025 | 29.90 | 30.10 | 29.50 | 29.52 | 1,792,277 | |
| 01/20/2025 | 30.06 | 30.46 | 29.90 | 29.92 | 2,477,199 | |
| 01/17/2025 | 30.00 | 30.16 | 29.86 | 29.98 | 1,722,782 | |
| 01/16/2025 | 30.18 | 30.42 | 29.86 | 30.04 | 1,711,282 | |
| 01/15/2025 | 29.94 | 30.30 | 29.84 | 30.00 | 1,596,388 | |
| 01/14/2025 | 30.34 | 30.72 | 29.80 | 29.88 | 2,261,499 | |
| 01/13/2025 | 31.14 | 31.24 | 30.06 | 30.28 | 2,557,471 | |
| 01/10/2025 | 31.68 | 31.68 | 31.04 | 31.08 | 2,331,832 | |
| 01/09/2025 | 31.72 | 31.80 | 31.40 | 31.58 | 2,060,625 | |
| 01/08/2025 | 32.06 | 32.18 | 31.36 | 31.56 | 2,275,016 | |
| 01/07/2025 | 32.26 | 32.30 | 31.82 | 32.06 | 2,870,086 | |
| 01/06/2025 | 31.90 | 32.38 | 31.84 | 32.22 | 3,930,413 | |
| 01/03/2025 | 31.80 | 32.02 | 31.56 | 31.90 | 2,581,963 | |
| 01/02/2025 | 31.82 | 32.08 | 31.36 | 31.62 | 2,452,317 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
MEGA METAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEGA METAL's price direction in advance. Along with the technical and fundamental analysis of MEGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MEGA Stock analysis
When running MEGA METAL's price analysis, check to measure MEGA METAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEGA METAL is operating at the current time. Most of MEGA METAL's value examination focuses on studying past and present price action to predict the probability of MEGA METAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEGA METAL's price. Additionally, you may evaluate how the addition of MEGA METAL to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |