Bank Mega (Indonesia) Price History
| MEGA Stock | IDR 3,570 10.00 0.28% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Mega stands at 3,570, as last reported on the 28th of March, with the highest price reaching 3,600 and the lowest price hitting 3,550 during the day. Bank Mega Tbk secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Bank Mega Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Mega's Standard Deviation of 1.98, risk adjusted performance of (0.13), and Mean Deviation of 1.25 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.1217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEGA |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Mega is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Mega by adding Bank Mega to a well-diversified portfolio.
Bank Mega Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 4420.0 |
| Lowest Price | March 24, 2025 | 3410.0 |
Bank Mega March 28, 2025 Stock Price Synopsis
Various analyses of Bank Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Mega Price Daily Balance Of Power | 0.20 | |
| Bank Mega Price Rate Of Daily Change | 1.00 | |
| Bank Mega Market Facilitation Index | 0.01 | |
| Bank Mega Accumulation Distribution | 137.50 |
Bank Mega March 28, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Mega for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1110.0 with a coefficient of variation of 7.36. The daily prices for the period are spread out with arithmetic mean of 3797.73. The median price for the last 90 days is 3750.0. The company underwent 1744113:10 stock split on 10th of March 2022. Bank Mega Tbk issued dividends to stockholders on 2022-03-10.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3,600 | 3,600 | 3,550 | 3,570 | 9,900 | |
| 03/26/2025 | 3,460 | 3,560 | 3,400 | 3,560 | 12,000 | |
| 03/25/2025 | 3,460 | 3,460 | 3,430 | 3,460 | 1,900 | |
| 03/24/2025 | 3,490 | 3,490 | 3,400 | 3,410 | 6,600 | |
| 03/21/2025 | 3,530 | 3,530 | 3,480 | 3,490 | 1,700 | |
| 03/20/2025 | 3,610 | 3,610 | 3,460 | 3,480 | 7,500 | |
| 03/19/2025 | 3,630 | 3,640 | 3,600 | 3,600 | 2,100 | |
| 03/18/2025 | 3,550 | 3,550 | 3,450 | 3,530 | 5,000 | |
| 03/17/2025 | 3,560 | 3,560 | 3,550 | 3,550 | 900.00 | |
| 03/14/2025 | 3,580 | 3,580 | 3,560 | 3,560 | 1,300 | |
| 03/13/2025 | 3,650 | 3,650 | 3,560 | 3,580 | 2,000 | |
| 03/12/2025 | 3,650 | 3,650 | 3,640 | 3,640 | 300.00 | |
| 03/11/2025 | 3,570 | 3,570 | 3,530 | 3,550 | 3,500 | |
| 03/10/2025 | 3,600 | 3,600 | 3,560 | 3,570 | 2,600 | |
| 03/07/2025 | 3,550 | 3,600 | 3,550 | 3,600 | 1,500 | |
| 03/06/2025 | 3,610 | 3,640 | 3,530 | 3,540 | 4,300 | |
| 03/05/2025 | 3,530 | 3,580 | 3,520 | 3,520 | 1,400 | |
| 03/04/2025 | 3,540 | 3,600 | 3,530 | 3,530 | 2,500 | |
| 03/03/2025 | 3,540 | 3,600 | 3,500 | 3,540 | 16,600 | |
| 02/28/2025 | 3,510 | 3,590 | 3,450 | 3,550 | 8,900 | |
| 02/27/2025 | 3,630 | 3,820 | 3,590 | 3,600 | 17,100 | |
| 02/26/2025 | 3,620 | 3,620 | 3,590 | 3,620 | 3,600 | |
| 02/25/2025 | 3,710 | 3,720 | 3,600 | 3,620 | 9,500 | |
| 02/24/2025 | 3,780 | 3,780 | 3,600 | 3,610 | 1,300 | |
| 02/21/2025 | 3,770 | 3,780 | 3,750 | 3,780 | 1,800 | |
| 02/20/2025 | 3,800 | 3,800 | 3,770 | 3,770 | 6,500 | |
| 02/19/2025 | 3,750 | 3,780 | 3,750 | 3,760 | 2,500 | |
| 02/18/2025 | 3,730 | 3,750 | 3,730 | 3,750 | 11,400 | |
| 02/17/2025 | 3,700 | 3,730 | 3,700 | 3,730 | 5,700 | |
| 02/14/2025 | 3,710 | 3,720 | 3,600 | 3,700 | 15,400 | |
| 02/13/2025 | 3,710 | 3,730 | 3,710 | 3,710 | 3,000 | |
| 02/12/2025 | 3,790 | 3,790 | 3,660 | 3,720 | 7,900 | |
| 02/11/2025 | 3,730 | 3,730 | 3,620 | 3,710 | 10,000 | |
| 02/10/2025 | 3,740 | 3,800 | 3,720 | 3,730 | 12,000 | |
| 02/07/2025 | 3,720 | 3,830 | 3,720 | 3,730 | 2,900 | |
| 02/06/2025 | 3,710 | 3,760 | 3,710 | 3,760 | 1,200 | |
| 02/05/2025 | 3,790 | 3,830 | 3,750 | 3,770 | 1,800 | |
| 02/04/2025 | 3,850 | 3,850 | 3,730 | 3,840 | 11,300 | |
| 02/03/2025 | 3,840 | 3,840 | 3,750 | 3,760 | 11,800 | |
| 01/31/2025 | 3,800 | 3,800 | 3,780 | 3,800 | 2,500 | |
| 01/30/2025 | 3,830 | 3,860 | 3,760 | 3,800 | 6,600 | |
| 01/24/2025 | 3,820 | 3,890 | 3,790 | 3,830 | 12,800 | |
| 01/23/2025 | 3,830 | 3,830 | 3,810 | 3,820 | 15,700 | |
| 01/22/2025 | 3,870 | 3,870 | 3,780 | 3,820 | 20,100 | |
| 01/21/2025 | 3,880 | 3,880 | 3,760 | 3,780 | 22,200 | |
| 01/20/2025 | 3,930 | 3,930 | 3,820 | 3,880 | 22,600 | |
| 01/17/2025 | 3,820 | 3,990 | 3,810 | 3,930 | 20,100 | |
| 01/16/2025 | 3,720 | 3,980 | 3,700 | 3,820 | 44,000 | |
| 01/15/2025 | 3,620 | 3,800 | 3,600 | 3,720 | 82,600 | |
| 01/14/2025 | 3,940 | 3,940 | 3,500 | 3,590 | 221,700 | |
| 01/13/2025 | 4,000 | 4,000 | 3,500 | 3,940 | 11,200 | |
| 01/10/2025 | 4,000 | 4,090 | 3,920 | 4,000 | 18,700 | |
| 01/09/2025 | 3,990 | 4,030 | 3,970 | 3,970 | 8,100 | |
| 01/08/2025 | 4,000 | 4,050 | 3,990 | 3,990 | 5,800 | |
| 01/07/2025 | 4,000 | 4,030 | 3,970 | 3,990 | 15,100 | |
| 01/06/2025 | 4,110 | 4,110 | 3,990 | 4,000 | 25,600 | |
| 01/03/2025 | 4,150 | 4,150 | 4,110 | 4,110 | 20,800 | |
| 01/02/2025 | 4,140 | 4,150 | 4,100 | 4,150 | 25,200 | |
| 12/30/2024 | 4,420 | 4,420 | 4,000 | 4,130 | 1,495,700 | |
| 12/27/2024 | 4,410 | 4,420 | 4,410 | 4,420 | 11,100 | |
| 12/24/2024 | 4,440 | 4,440 | 4,420 | 4,420 | 10,500 |
About Bank Mega Stock history
Bank Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Mega Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Mega stock prices may prove useful in developing a viable investing in Bank Mega
Bank Mega Stock Technical Analysis
Bank Mega technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bank Mega Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Mega's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.9691 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Mega financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Mega security.