Mega Lifesciences (Thailand) Price History
| MEGA Stock | THB 35.25 0.25 0.70% |
If you're considering investing in Mega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mega Lifesciences stands at 35.25, as last reported on the 2nd of December, with the highest price reaching 36.00 and the lowest price hitting 35.25 during the day. Mega Lifesciences Public has Sharpe Ratio of -0.0572, which conveys that the firm had a -0.0572% return per unit of risk over the last 3 months. Mega Lifesciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mega Lifesciences' Mean Deviation of 1.29, standard deviation of 1.77, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Mega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mega |
Sharpe Ratio = -0.0572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEGA |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mega Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega Lifesciences by adding Mega Lifesciences to a well-diversified portfolio.
Mega Lifesciences Stock Price History Chart
There are several ways to analyze Mega Stock price data. The simplest method is using a basic Mega candlestick price chart, which shows Mega Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 41.0 |
| Lowest Price | November 25, 2024 | 33.5 |
Mega Lifesciences December 2, 2024 Stock Price Synopsis
Various analyses of Mega Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega Stock. It can be used to describe the percentage change in the price of Mega Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega Stock.| Mega Lifesciences Price Daily Balance Of Power | (0.33) | |
| Mega Lifesciences Price Action Indicator | (0.50) | |
| Mega Lifesciences Price Rate Of Daily Change | 0.99 |
Mega Lifesciences December 2, 2024 Stock Price Analysis
Mega Stock Price History Data
The price series of Mega Lifesciences for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.5 with a coefficient of variation of 4.54. The daily prices for the period are spread out with arithmetic mean of 38.37. The median price for the last 90 days is 39.0. The company issued dividends to stockholders on 2022-08-24.| Open | High | Low | Close | Volume | ||
12/02/2024 | 35.75 | 36.00 | 35.25 | 35.25 | ||
| 11/29/2024 | 35.75 | 36.00 | 35.25 | 35.25 | 415,032 | |
| 11/28/2024 | 34.25 | 36.50 | 34.00 | 35.50 | 2,514,791 | |
| 11/27/2024 | 34.25 | 34.75 | 33.25 | 34.25 | 766,541 | |
| 11/26/2024 | 33.75 | 34.25 | 33.50 | 34.00 | 3,791,617 | |
| 11/25/2024 | 35.25 | 35.25 | 33.25 | 33.50 | 2,722,889 | |
| 11/22/2024 | 35.75 | 35.75 | 35.00 | 35.25 | 609,609 | |
| 11/21/2024 | 35.25 | 35.50 | 35.00 | 35.50 | 327,304 | |
| 11/20/2024 | 36.00 | 36.25 | 35.00 | 35.25 | 1,417,791 | |
| 11/19/2024 | 36.00 | 36.25 | 36.00 | 36.25 | 363,480 | |
| 11/18/2024 | 36.00 | 36.50 | 36.00 | 36.00 | 466,230 | |
| 11/15/2024 | 36.50 | 36.75 | 35.50 | 36.00 | 1,439,344 | |
| 11/14/2024 | 37.50 | 37.50 | 36.50 | 36.50 | 1,375,736 | |
| 11/13/2024 | 37.25 | 38.00 | 37.25 | 37.50 | 976,921 | |
| 11/12/2024 | 38.25 | 38.50 | 37.50 | 37.50 | 296,968 | |
| 11/11/2024 | 38.00 | 38.50 | 38.00 | 38.25 | 266,389 | |
| 11/08/2024 | 37.50 | 38.50 | 37.50 | 38.25 | 200,668 | |
| 11/07/2024 | 38.00 | 38.25 | 37.50 | 37.50 | 481,157 | |
| 11/06/2024 | 38.25 | 38.50 | 38.00 | 38.00 | 503,553 | |
| 11/05/2024 | 38.25 | 38.75 | 38.00 | 38.25 | 459,986 | |
| 11/04/2024 | 38.75 | 38.75 | 38.25 | 38.50 | 380,700 | |
| 11/01/2024 | 39.25 | 39.25 | 38.75 | 39.00 | 241,874 | |
| 10/31/2024 | 38.50 | 39.50 | 38.50 | 39.50 | 565,541 | |
| 10/30/2024 | 39.50 | 40.00 | 38.25 | 39.00 | 1,806,871 | |
| 10/29/2024 | 38.00 | 38.50 | 38.00 | 38.25 | 507,005 | |
| 10/28/2024 | 39.25 | 39.25 | 38.25 | 38.25 | 480,888 | |
| 10/25/2024 | 39.00 | 39.25 | 39.00 | 39.00 | 255,345 | |
| 10/24/2024 | 39.50 | 39.50 | 39.00 | 39.00 | 265,269 | |
| 10/22/2024 | 40.00 | 40.25 | 39.50 | 39.75 | 363,530 | |
| 10/21/2024 | 40.00 | 40.50 | 39.75 | 40.00 | 375,974 | |
| 10/18/2024 | 40.75 | 40.75 | 40.00 | 40.00 | 751,894 | |
| 10/17/2024 | 41.00 | 41.00 | 40.00 | 40.00 | 388,530 | |
| 10/16/2024 | 39.25 | 41.25 | 39.25 | 40.75 | 4,361,469 | |
| 10/15/2024 | 39.50 | 40.50 | 39.00 | 39.50 | 1,258,593 | |
| 10/11/2024 | 39.25 | 39.75 | 39.00 | 39.00 | 766,082 | |
| 10/10/2024 | 39.50 | 40.00 | 39.25 | 39.50 | 988,996 | |
| 10/09/2024 | 39.00 | 40.00 | 39.00 | 39.50 | 910,567 | |
| 10/08/2024 | 40.50 | 40.50 | 39.75 | 40.00 | 832,088 | |
| 10/07/2024 | 38.50 | 41.00 | 38.50 | 41.00 | 2,632,024 | |
| 10/04/2024 | 38.75 | 38.75 | 38.00 | 38.50 | 673,549 | |
| 10/03/2024 | 39.00 | 39.25 | 38.50 | 38.75 | 334,547 | |
| 10/02/2024 | 39.75 | 40.25 | 39.00 | 39.00 | 1,160,482 | |
| 10/01/2024 | 39.50 | 40.00 | 39.25 | 39.75 | 457,815 | |
| 09/30/2024 | 39.00 | 39.50 | 39.00 | 39.25 | 471,280 | |
| 09/27/2024 | 39.00 | 39.50 | 39.00 | 39.00 | 767,038 | |
| 09/26/2024 | 39.25 | 39.75 | 39.00 | 39.00 | 581,666 | |
| 09/25/2024 | 40.25 | 40.25 | 39.25 | 39.50 | 609,623 | |
| 09/24/2024 | 40.25 | 40.50 | 40.00 | 40.25 | 219,447 | |
| 09/23/2024 | 40.25 | 40.75 | 39.50 | 40.00 | 1,225,134 | |
| 09/20/2024 | 40.50 | 40.50 | 40.00 | 40.25 | 561,886 | |
| 09/19/2024 | 40.25 | 40.75 | 40.00 | 40.50 | 1,045,192 | |
| 09/18/2024 | 40.50 | 40.50 | 40.00 | 40.25 | 363,155 | |
| 09/17/2024 | 39.50 | 40.25 | 39.00 | 40.25 | 1,027,571 | |
| 09/16/2024 | 39.00 | 40.25 | 39.00 | 39.50 | 666,368 | |
| 09/13/2024 | 39.00 | 39.50 | 39.00 | 39.00 | 322,675 | |
| 09/12/2024 | 39.00 | 39.50 | 39.00 | 39.00 | 526,048 | |
| 09/11/2024 | 39.25 | 40.00 | 38.75 | 39.00 | 584,885 | |
| 09/10/2024 | 40.25 | 40.25 | 39.25 | 39.25 | 1,113,955 | |
| 09/09/2024 | 40.00 | 40.50 | 39.25 | 40.25 | 1,945,439 | |
| 09/06/2024 | 38.25 | 39.50 | 38.25 | 39.50 | 2,519,620 | |
| 09/05/2024 | 37.50 | 38.25 | 37.25 | 38.25 | 1,146,543 |
About Mega Lifesciences Stock history
Mega Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega Lifesciences Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega Lifesciences stock prices may prove useful in developing a viable investing in Mega Lifesciences
Mega Lifesciences Public Company Limited, together with its subsidiaries, manufactures, markets, and sells health food supplements, prescription pharmaceutical products, over-the-counter products, herbal products, vitamins, and fast moving consumer goods. Mega Lifesciences Public Company Limited is a subsidiary of Unistretch Limited. MEGA LIFESCIENCES operates under Drug Manufacturers - Major classification in Thailand and is traded on Stock Exchange of Thailand.
Mega Lifesciences Stock Technical Analysis
Mega Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Mega Lifesciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mega Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Mega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 0.526 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mega Stock
Mega Lifesciences financial ratios help investors to determine whether Mega Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mega with respect to the benefits of owning Mega Lifesciences security.