MEDS Old Price History

MEDSDelisted Stock  USD 7.46  0.56  8.12%   
If you're considering investing in MEDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEDS Old stands at 7.46, as last reported on the 7th of January, with the highest price reaching 7.46 and the lowest price hitting 6.90 during the day. We have found twenty-four technical indicators for MEDS Old, which you can use to evaluate the volatility of the firm. Please verify MEDS Old's mean deviation of 6.58, and Risk Adjusted Performance of (0.0006) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MEDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MEDS
Based on monthly moving average MEDS Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEDS Old by adding MEDS Old to a well-diversified portfolio.

MEDS Old Stock Price History Chart

There are several ways to analyze MEDS Stock price data. The simplest method is using a basic MEDS candlestick price chart, which shows MEDS Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MEDS Stock Price History Data

The price series of MEDS Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 14.56 with a coefficient of variation of 40.02. The daily prices for the period are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 7.91. The company underwent 1:15 stock split on 22nd of June 2023. MEDS Old issued dividends to stockholders on 2024-07-19.
OpenHighLowCloseVolume
01/07/2025
 6.90  7.46  6.90  7.46 
09/27/2024 6.90  7.46  6.90  7.46  10,871 
09/26/2024 7.12  7.50  7.06  7.32  12,747 
09/25/2024 7.64  7.64  7.13  7.48  8,805 
09/24/2024 7.15  7.54  7.15  7.54  7,405 
09/23/2024 7.59  7.99  7.02  7.38  20,487 
09/20/2024 7.25  7.70  7.06  7.59  18,992 
09/19/2024 7.11  7.35  6.94  7.24  5,581 
09/18/2024 7.16  7.35  6.86  6.90  18,240 
09/17/2024 7.26  7.51  6.85  7.07  29,929 
09/16/2024 7.39  7.39  6.87  7.37  12,590 
09/13/2024 6.90  7.44  6.90  7.33  20,269 
09/12/2024 7.16  7.28  6.80  6.80  13,725 
09/11/2024 6.71  7.15  6.45  7.06  9,176 
09/10/2024 6.86  6.86  6.52  6.56  3,605 
09/09/2024 6.75  6.76  6.44  6.44  4,089 
09/06/2024 7.83  8.00  6.43  6.43  23,574 
09/05/2024 7.42  7.63  7.01  7.06  38,544 
09/04/2024 7.39  7.50  7.25  7.28  9,199 
09/03/2024 7.47  7.71  7.21  7.57  15,017 
08/30/2024 7.69  8.00  7.56  7.90  6,322 
08/29/2024 7.72  7.86  7.45  7.69  15,857 
08/28/2024 7.60  8.15  7.60  7.72  8,245 
08/27/2024 7.65  7.90  7.58  7.74  66,226 
08/26/2024 7.92  8.31  7.38  7.49  16,556 
08/23/2024 8.15  8.27  7.88  7.91  13,961 
08/22/2024 8.37  8.54  8.01  8.27  9,830 
08/21/2024 8.42  8.58  8.12  8.25  19,441 
08/20/2024 8.47  8.72  7.87  8.30  75,972 
08/19/2024 10.01  10.23  8.08  8.37  235,503 
08/16/2024 7.25  8.40  7.17  8.37  51,592 
08/15/2024 7.90  8.07  7.04  7.22  95,846 
08/14/2024 6.95  7.80  6.95  7.69  19,174 
08/13/2024 6.47  7.30  6.40  6.90  28,678 
08/12/2024 6.89  6.89  6.29  6.40  28,855 
08/09/2024 6.40  6.90  6.36  6.36  22,917 
08/08/2024 6.94  7.46  6.39  6.47  112,527 
08/07/2024 6.91  7.70  6.78  6.81  34,204 
08/06/2024 7.26  7.78  6.58  6.77  88,730 
08/05/2024 7.29  8.02  6.75  6.84  46,649 
08/02/2024 8.52  9.10  7.53  8.11  37,420 
08/01/2024 9.16  9.41  8.50  8.88  40,090 
07/31/2024 9.51  10.30  9.11  9.68  65,320 
07/30/2024 11.38  11.73  8.58  8.97  124,996 
07/29/2024 12.36  13.42  10.78  11.89  89,491 
07/26/2024 13.69  14.84  12.32  12.79  777,428 
07/25/2024 11.14  11.92  11.02  11.63  46,776 
07/24/2024 11.23  12.50  10.34  11.79  111,679 
07/23/2024 12.40  13.45  12.01  12.18  36,642 
07/22/2024 14.61  15.00  11.20  12.14  134,512 
07/19/2024 20.50  21.00  13.01  14.74  221,807 
07/18/2024 20.07  22.18  20.07  20.92  165,900 
07/17/2024 18.96  21.73  18.72  19.93  115,900 
07/16/2024 19.16  20.05  17.96  18.83  150,200 
07/15/2024 16.00  20.06  15.84  19.59  153,400 
07/12/2024 16.53  16.58  14.98  15.81  44,700 
07/11/2024 15.69  17.92  15.40  17.19  132,600 
07/10/2024 15.27  15.86  14.49  15.86  23,700 
07/09/2024 15.86  15.86  14.82  15.26  49,900 
07/08/2024 15.93  15.93  14.00  14.49  71,500 
07/05/2024 15.77  16.33  14.93  15.80  30,600 

About MEDS Old Stock history

MEDS Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MEDS Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MEDS Old stock prices may prove useful in developing a viable investing in MEDS Old
TRxADE HEALTH, Inc. operates as a health services IT company in the United States. The company was formerly known as Trxade Group, Inc. and changed its name to TRxADE HEALTH, Inc. in June 2021. Trxade Health operates under Pharmaceutical Retailers classification in the United States and is traded on NASDAQ Exchange. It employs 47 people.

MEDS Old Stock Technical Analysis

MEDS Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MEDS Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MEDS Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

MEDS Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEDS Old's price direction in advance. Along with the technical and fundamental analysis of MEDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in MEDS Stock

If you are still planning to invest in MEDS Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MEDS Old's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins