Medipharm Labs Corp Stock Price History
MEDIF Stock | USD 0.05 0 3.96% |
If you're considering investing in Medipharm OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medipharm Labs stands at 0.05, as last reported on the 3rd of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. At this point, Medipharm Labs is out of control. Medipharm Labs Corp has Sharpe Ratio of 0.0348, which conveys that the firm had a 0.0348% return per unit of risk over the last 3 months. We have found thirty technical indicators for Medipharm Labs, which you can use to evaluate the volatility of the firm. Please verify Medipharm Labs' Risk Adjusted Performance of 0.0119, mean deviation of 2.86, and Downside Deviation of 4.64 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Medipharm OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medipharm |
Sharpe Ratio = 0.0348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MEDIF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Medipharm Labs is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medipharm Labs by adding it to a well-diversified portfolio.
Medipharm Labs OTC Stock Price History Chart
There are several ways to analyze Medipharm Stock price data. The simplest method is using a basic Medipharm candlestick price chart, which shows Medipharm Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.058 |
Lowest Price | September 16, 2024 | 0.045 |
Medipharm Labs December 3, 2024 OTC Stock Price Synopsis
Various analyses of Medipharm Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medipharm OTC Stock. It can be used to describe the percentage change in the price of Medipharm Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medipharm OTC Stock.Medipharm Labs Price Daily Balance Of Power | 19.00 | |
Medipharm Labs Price Rate Of Daily Change | 1.04 |
Medipharm Labs December 3, 2024 OTC Stock Price Analysis
Medipharm OTC Stock Price History Data
The price series of Medipharm Labs for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2018-10-04.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,600 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,800 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,300 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 189,100 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 108,833 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,800 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 92,000 | |
11/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 6,900 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 85,000 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 85,666 | |
11/13/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 342,300 | |
11/12/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 88,900 | |
11/11/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 714,927 | |
11/08/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 292,600 | |
11/07/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 112,300 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 182,400 | |
11/05/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 12,900 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,500 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
10/30/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 135,600 | |
10/29/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 25,700 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 194,600 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111,758 | |
10/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,200 | |
10/23/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 28,100 | |
10/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 22,500 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 539,700 | |
10/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 267,198 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,735 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 344,584 | |
10/15/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 54,400 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,072 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 291.00 | |
10/10/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 377,900 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 44,900 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53,100 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,800 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 81,800 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,600 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,104 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 37,989 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,339 | |
09/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 15,800 | |
09/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 149,900 | |
09/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 122,623 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 168,639 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,888 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39,400 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 36,200 | |
09/18/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 54,200 | |
09/17/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 11,864 | |
09/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 11,050 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 106,100 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,400 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,267 | |
09/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 34,900 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 90,300 |
About Medipharm Labs OTC Stock history
Medipharm Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medipharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medipharm Labs Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medipharm Labs stock prices may prove useful in developing a viable investing in Medipharm Labs
MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. MediPharm Labs Corp. was founded in 2015 and is headquartered in Barrie, Canada. MEDIPHARM LABS is traded on OTC Exchange in the United States.
Medipharm Labs OTC Stock Technical Analysis
Medipharm Labs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Medipharm Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medipharm Labs' price direction in advance. Along with the technical and fundamental analysis of Medipharm OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medipharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0119 | |||
Jensen Alpha | 0.1422 | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medipharm OTC Stock analysis
When running Medipharm Labs' price analysis, check to measure Medipharm Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medipharm Labs is operating at the current time. Most of Medipharm Labs' value examination focuses on studying past and present price action to predict the probability of Medipharm Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medipharm Labs' price. Additionally, you may evaluate how the addition of Medipharm Labs to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
CEOs Directory Screen CEOs from public companies around the world |