Mdica Sur (Mexico) Price History
MEDICAB Stock | MXN 34.23 0.91 2.73% |
If you're considering investing in Mdica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mdica Sur stands at 34.23, as last reported on the 26th of December, with the highest price reaching 34.23 and the lowest price hitting 34.23 during the day. Mdica Sur appears to be very steady, given 3 months investment horizon. Mdica Sur SAB has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mdica Sur, which you can use to evaluate the volatility of the firm. Please exercise Mdica Sur's Mean Deviation of 1.06, risk adjusted performance of 0.0869, and Downside Deviation of 1.92 to check out if our risk estimates are consistent with your expectations.
Mdica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mdica |
Sharpe Ratio = 0.2342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEDICAB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Mdica Sur is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mdica Sur by adding it to a well-diversified portfolio.
Mdica Sur Stock Price History Chart
There are several ways to analyze Mdica Stock price data. The simplest method is using a basic Mdica candlestick price chart, which shows Mdica Sur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 34.4 |
Lowest Price | September 27, 2024 | 28.0 |
Mdica Sur December 26, 2024 Stock Price Synopsis
Various analyses of Mdica Sur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mdica Stock. It can be used to describe the percentage change in the price of Mdica Sur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mdica Stock.Mdica Sur Price Action Indicator | 0.45 | |
Mdica Sur Price Rate Of Daily Change | 1.03 |
Mdica Sur December 26, 2024 Stock Price Analysis
Mdica Stock Price History Data
The price series of Mdica Sur for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.4 with a coefficient of variation of 6.84. The daily prices for the period are spread out with arithmetic mean of 30.26. The median price for the last 90 days is 29.0. The company issued dividends to stockholders on 2022-09-05.Open | High | Low | Close | Volume | ||
12/26/2024 | 34.23 | 34.23 | 34.23 | 34.23 | ||
12/24/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
12/23/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 242.00 | |
12/20/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
12/19/2024 | 34.00 | 34.00 | 32.58 | 33.32 | 1,479 | |
12/18/2024 | 32.69 | 33.70 | 32.69 | 33.70 | 3,045 | |
12/17/2024 | 32.60 | 33.36 | 32.60 | 33.36 | 857.00 | |
12/16/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 214.00 | |
12/13/2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
12/11/2024 | 33.35 | 33.40 | 33.00 | 33.39 | 2,467 | |
12/10/2024 | 33.48 | 34.40 | 33.48 | 34.40 | 3,172 | |
12/09/2024 | 33.49 | 33.49 | 33.40 | 33.49 | 598.00 | |
12/06/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
12/05/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 624.00 | |
12/04/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 368.00 | |
12/03/2024 | 32.16 | 32.16 | 32.00 | 32.15 | 5,688 | |
12/02/2024 | 32.50 | 33.28 | 32.50 | 32.50 | 4,911 | |
11/29/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
11/28/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 219.00 | |
11/27/2024 | 32.00 | 32.61 | 32.00 | 32.61 | 1,442 | |
11/26/2024 | 32.00 | 32.01 | 31.50 | 32.01 | 43,637 | |
11/25/2024 | 31.11 | 32.00 | 31.11 | 32.00 | 3,290 | |
11/22/2024 | 30.35 | 30.50 | 30.35 | 30.50 | 3,039 | |
11/21/2024 | 31.11 | 31.14 | 29.64 | 30.35 | 19,748 | |
11/20/2024 | 29.59 | 30.25 | 29.59 | 30.25 | 11,874 | |
11/19/2024 | 29.11 | 29.90 | 29.00 | 29.59 | 71,513 | |
11/15/2024 | 29.00 | 29.00 | 28.00 | 28.95 | 49,194 | |
11/14/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 287,373 | |
11/13/2024 | 28.00 | 28.00 | 27.90 | 28.00 | 5,218,088 | |
11/12/2024 | 28.15 | 28.15 | 28.00 | 28.00 | 12,792 | |
11/11/2024 | 29.00 | 29.00 | 28.11 | 28.49 | 5,173 | |
11/08/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 346,222 | |
11/07/2024 | 29.00 | 29.99 | 29.00 | 29.99 | 7,178 | |
11/06/2024 | 28.10 | 29.00 | 28.00 | 29.00 | 42,126 | |
11/05/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/04/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/01/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
10/31/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
10/30/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,240 | |
10/29/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 10,028 | |
10/28/2024 | 29.99 | 29.99 | 29.00 | 29.00 | 35,746 | |
10/25/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 42,899 | |
10/24/2024 | 29.00 | 30.00 | 28.42 | 29.00 | 14,755 | |
10/23/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
10/22/2024 | 29.00 | 29.00 | 28.99 | 28.99 | 1,437 | |
10/21/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 147.00 | |
10/18/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 20,036 | |
10/17/2024 | 28.20 | 29.00 | 28.00 | 29.00 | 732.00 | |
10/16/2024 | 28.10 | 28.50 | 28.09 | 28.50 | 50,135 | |
10/15/2024 | 28.10 | 28.10 | 28.09 | 28.10 | 9,913 | |
10/14/2024 | 28.10 | 28.50 | 28.10 | 28.50 | 12,964 | |
10/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
10/10/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 9,662 | |
10/09/2024 | 28.50 | 28.50 | 28.10 | 28.10 | 4,467 | |
10/08/2024 | 28.90 | 28.90 | 28.00 | 28.50 | 6,704 | |
10/07/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 5,470 | |
10/04/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,718 | |
10/03/2024 | 29.00 | 29.19 | 29.00 | 29.00 | 42,962 | |
10/02/2024 | 28.61 | 29.00 | 28.61 | 29.00 | 200,048 | |
09/30/2024 | 28.00 | 28.50 | 28.00 | 28.50 | 3,639 | |
09/27/2024 | 27.77 | 28.00 | 27.30 | 28.00 | 109,937 |
About Mdica Sur Stock history
Mdica Sur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mdica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mdica Sur SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mdica Sur stock prices may prove useful in developing a viable investing in Mdica Sur
Mdica Sur, S.A.B. de C.V. operates as a healthcare institution in Mexico. It also provides radiotherapy, imaging, and checkup services, as well as medical insurance services. MEDICA SUR operates under Medical Care Facilities classification in Mexico and is traded on Mexico Stock Exchange. It employs 3573 people.
Mdica Sur Stock Technical Analysis
Mdica Sur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Mdica Sur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mdica Sur's price direction in advance. Along with the technical and fundamental analysis of Mdica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mdica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | 0.159 | |||
Total Risk Alpha | 0.0837 | |||
Sortino Ratio | 0.0614 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mdica Stock analysis
When running Mdica Sur's price analysis, check to measure Mdica Sur's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mdica Sur is operating at the current time. Most of Mdica Sur's value examination focuses on studying past and present price action to predict the probability of Mdica Sur's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mdica Sur's price. Additionally, you may evaluate how the addition of Mdica Sur to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |