Mdica Sur (Mexico) Price History

MEDICAB Stock  MXN 34.23  0.91  2.73%   
If you're considering investing in Mdica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mdica Sur stands at 34.23, as last reported on the 26th of December, with the highest price reaching 34.23 and the lowest price hitting 34.23 during the day. Mdica Sur appears to be very steady, given 3 months investment horizon. Mdica Sur SAB has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mdica Sur, which you can use to evaluate the volatility of the firm. Please exercise Mdica Sur's Mean Deviation of 1.06, risk adjusted performance of 0.0869, and Downside Deviation of 1.92 to check out if our risk estimates are consistent with your expectations.
  
Mdica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEDICAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Mdica Sur is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mdica Sur by adding it to a well-diversified portfolio.

Mdica Sur Stock Price History Chart

There are several ways to analyze Mdica Stock price data. The simplest method is using a basic Mdica candlestick price chart, which shows Mdica Sur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202434.4
Lowest PriceSeptember 27, 202428.0

Mdica Sur December 26, 2024 Stock Price Synopsis

Various analyses of Mdica Sur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mdica Stock. It can be used to describe the percentage change in the price of Mdica Sur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mdica Stock.
Mdica Sur Price Action Indicator 0.45 
Mdica Sur Price Rate Of Daily Change 1.03 

Mdica Sur December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mdica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mdica Sur intraday prices and daily technical indicators to check the level of noise trading in Mdica Stock and then apply it to test your longer-term investment strategies against Mdica.

Mdica Stock Price History Data

The price series of Mdica Sur for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.4 with a coefficient of variation of 6.84. The daily prices for the period are spread out with arithmetic mean of 30.26. The median price for the last 90 days is 29.0. The company issued dividends to stockholders on 2022-09-05.
OpenHighLowCloseVolume
12/26/2024
 34.23  34.23  34.23  34.23 
12/24/2024 34.23  34.23  34.23  34.23  1.00 
12/23/2024 34.23  34.23  34.23  34.23  242.00 
12/20/2024 33.32  33.32  33.32  33.32  1.00 
12/19/2024 34.00  34.00  32.58  33.32  1,479 
12/18/2024 32.69  33.70  32.69  33.70  3,045 
12/17/2024 32.60  33.36  32.60  33.36  857.00 
12/16/2024 33.36  33.36  33.36  33.36  214.00 
12/13/2024 33.39  33.39  33.39  33.39  1.00 
12/11/2024 33.35  33.40  33.00  33.39  2,467 
12/10/2024 33.48  34.40  33.48  34.40  3,172 
12/09/2024 33.49  33.49  33.40  33.49  598.00 
12/06/2024 32.84  32.84  32.84  32.84  1.00 
12/05/2024 32.84  32.84  32.84  32.84  624.00 
12/04/2024 32.50  32.50  32.50  32.50  368.00 
12/03/2024 32.16  32.16  32.00  32.15  5,688 
12/02/2024 32.50  33.28  32.50  32.50  4,911 
11/29/2024 32.61  32.61  32.61  32.61  1.00 
11/28/2024 32.61  32.61  32.61  32.61  219.00 
11/27/2024 32.00  32.61  32.00  32.61  1,442 
11/26/2024 32.00  32.01  31.50  32.01  43,637 
11/25/2024 31.11  32.00  31.11  32.00  3,290 
11/22/2024 30.35  30.50  30.35  30.50  3,039 
11/21/2024 31.11  31.14  29.64  30.35  19,748 
11/20/2024 29.59  30.25  29.59  30.25  11,874 
11/19/2024 29.11  29.90  29.00  29.59  71,513 
11/15/2024 29.00  29.00  28.00  28.95  49,194 
11/14/2024 28.00  29.00  28.00  29.00  287,373 
11/13/2024 28.00  28.00  27.90  28.00  5,218,088 
11/12/2024 28.15  28.15  28.00  28.00  12,792 
11/11/2024 29.00  29.00  28.11  28.49  5,173 
11/08/2024 29.00  29.00  29.00  29.00  346,222 
11/07/2024 29.00  29.99  29.00  29.99  7,178 
11/06/2024 28.10  29.00  28.00  29.00  42,126 
11/05/2024 29.00  29.00  29.00  29.00  1.00 
11/04/2024 29.00  29.00  29.00  29.00  1.00 
11/01/2024 29.00  29.00  29.00  29.00  1.00 
10/31/2024 29.00  29.00  29.00  29.00  1.00 
10/30/2024 29.00  29.00  29.00  29.00  1,240 
10/29/2024 29.00  29.00  29.00  29.00  10,028 
10/28/2024 29.99  29.99  29.00  29.00  35,746 
10/25/2024 29.00  29.00  29.00  29.00  42,899 
10/24/2024 29.00  30.00  28.42  29.00  14,755 
10/23/2024 28.99  28.99  28.99  28.99  1.00 
10/22/2024 29.00  29.00  28.99  28.99  1,437 
10/21/2024 29.00  29.00  29.00  29.00  147.00 
10/18/2024 29.00  29.00  29.00  29.00  20,036 
10/17/2024 28.20  29.00  28.00  29.00  732.00 
10/16/2024 28.10  28.50  28.09  28.50  50,135 
10/15/2024 28.10  28.10  28.09  28.10  9,913 
10/14/2024 28.10  28.50  28.10  28.50  12,964 
10/11/2024 28.00  28.00  28.00  28.00  1.00 
10/10/2024 28.00  28.00  28.00  28.00  9,662 
10/09/2024 28.50  28.50  28.10  28.10  4,467 
10/08/2024 28.90  28.90  28.00  28.50  6,704 
10/07/2024 28.95  28.95  28.95  28.95  5,470 
10/04/2024 29.00  29.00  29.00  29.00  1,718 
10/03/2024 29.00  29.19  29.00  29.00  42,962 
10/02/2024 28.61  29.00  28.61  29.00  200,048 
09/30/2024 28.00  28.50  28.00  28.50  3,639 
09/27/2024 27.77  28.00  27.30  28.00  109,937 

About Mdica Sur Stock history

Mdica Sur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mdica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mdica Sur SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mdica Sur stock prices may prove useful in developing a viable investing in Mdica Sur
Mdica Sur, S.A.B. de C.V. operates as a healthcare institution in Mexico. It also provides radiotherapy, imaging, and checkup services, as well as medical insurance services. MEDICA SUR operates under Medical Care Facilities classification in Mexico and is traded on Mexico Stock Exchange. It employs 3573 people.

Mdica Sur Stock Technical Analysis

Mdica Sur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mdica Sur technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mdica Sur trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Mdica Sur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mdica Sur's price direction in advance. Along with the technical and fundamental analysis of Mdica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mdica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mdica Stock analysis

When running Mdica Sur's price analysis, check to measure Mdica Sur's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mdica Sur is operating at the current time. Most of Mdica Sur's value examination focuses on studying past and present price action to predict the probability of Mdica Sur's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mdica Sur's price. Additionally, you may evaluate how the addition of Mdica Sur to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments