Harbor Health Care Etf Price History

MEDI Etf   25.23  0.11  0.43%   
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Health stands at 25.23, as last reported on the 10th of January, with the highest price reaching 25.37 and the lowest price hitting 25.23 during the day. Harbor Health Care holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Harbor Health Care exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Health's Market Risk Adjusted Performance of (0.52), standard deviation of 0.9722, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDI

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Health by adding Harbor Health to a well-diversified portfolio.
Average Mkt Cap Mil
24.3 K

Harbor Health Etf Price History Chart

There are several ways to analyze Harbor Health Care Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202427.56
Lowest PriceNovember 18, 202424.77

Harbor Health January 10, 2025 Etf Price Synopsis

Various analyses of Harbor Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.
Harbor Health Price Action Indicator(0.12)
Harbor Health Price Daily Balance Of Power(0.79)
Harbor Health Price Rate Of Daily Change 1.00 

Harbor Health January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Health Care Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Health intraday prices and daily technical indicators to check the level of noise trading in Harbor Health Care Etf and then apply it to test your longer-term investment strategies against Harbor.

Harbor Etf Price History Data

The price series of Harbor Health for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.79 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 26.19. The median price for the last 90 days is 26.36.
OpenHighLowCloseVolume
01/10/2025
 25.37  25.37  25.23  25.23 
01/08/2025 25.37  25.37  25.23  25.23  913.00 
01/07/2025 25.44  25.44  25.34  25.34  500.00 
01/06/2025 25.64  25.64  25.41  25.41  2,805 
01/03/2025 25.38  25.47  25.24  25.47  9,900 
01/02/2025 25.03  25.03  25.03  25.03  100.00 
12/31/2024 24.78  24.81  24.66  24.81  3,000 
12/30/2024 24.80  24.81  24.80  24.80  900.00 
12/27/2024 25.01  25.01  25.01  25.01  500.00 
12/26/2024 25.37  25.37  25.37  25.37  200.00 
12/24/2024 25.09  25.19  25.05  25.19  1,500 
12/23/2024 25.02  25.26  25.02  25.26  7,080 
12/20/2024 25.35  25.35  25.03  25.03  600.00 
12/19/2024 24.84  25.04  24.84  24.97  600.00 
12/18/2024 25.68  25.70  25.11  25.11  700.00 
12/17/2024 25.54  25.78  25.54  25.75  1,500 
12/16/2024 25.45  25.67  25.45  25.54  7,000 
12/13/2024 25.30  25.34  25.30  25.34  300.00 
12/12/2024 25.94  25.94  25.56  25.56  1,700 
12/11/2024 26.02  26.06  26.02  26.05  500.00 
12/10/2024 26.04  26.09  25.99  25.99  1,600 
12/09/2024 26.31  26.33  26.10  26.33  500.00 
12/06/2024 26.24  26.24  26.19  26.22  400.00 
12/05/2024 26.22  26.22  26.12  26.12  900.00 
12/04/2024 26.54  26.55  26.46  26.54  1,600 
12/03/2024 26.70  26.70  26.47  26.49  6,300 
12/02/2024 26.72  26.77  26.71  26.71  700.00 
11/29/2024 26.78  26.78  26.73  26.73  300.00 
11/27/2024 26.60  26.75  26.53  26.75  1,300 
11/26/2024 26.50  26.55  26.45  26.55  1,000.00 
11/25/2024 26.36  26.37  26.32  26.34  1,500 
11/22/2024 25.59  25.92  25.59  25.92  600.00 
11/21/2024 25.33  25.39  25.33  25.39  200.00 
11/20/2024 25.11  25.39  25.11  25.39  1,200 
11/19/2024 24.73  25.01  24.73  25.01  2,100 
11/18/2024 24.84  24.97  24.73  24.77  2,000 
11/15/2024 25.30  25.34  25.06  25.06  1,600 
11/14/2024 25.97  25.97  25.61  25.61  500.00 
11/13/2024 26.07  26.07  26.07  26.07  300.00 
11/12/2024 26.38  26.46  26.38  26.39  1,400 
11/11/2024 26.78  26.78  26.62  26.62  1,400 
11/08/2024 26.72  26.79  26.70  26.70  2,600 
11/07/2024 26.73  26.78  26.63  26.63  2,400 
11/06/2024 26.73  26.92  26.67  26.79  1,000.00 
11/05/2024 26.60  26.82  26.60  26.80  2,900 
11/04/2024 26.55  26.68  26.45  26.49  6,800 
11/01/2024 26.37  26.49  26.37  26.49  500.00 
10/31/2024 26.23  26.32  26.23  26.32  2,000 
10/30/2024 26.43  26.63  26.36  26.36  3,300 
10/29/2024 26.73  26.73  26.73  26.73  100.00 
10/28/2024 26.88  26.91  26.88  26.91  300.00 
10/25/2024 26.72  26.72  26.72  26.72  100.00 
10/24/2024 26.83  26.83  26.78  26.78  500.00 
10/23/2024 27.14  27.14  26.84  26.84  400.00 
10/22/2024 27.15  27.15  27.15  27.15  100.00 
10/21/2024 27.04  27.04  27.04  27.04  200.00 
10/18/2024 27.04  27.37  27.04  27.37  1,200 
10/17/2024 27.11  27.14  27.11  27.14  300.00 
10/16/2024 27.42  27.42  27.37  27.37  200.00 
10/15/2024 27.20  27.20  27.11  27.16  500.00 
10/14/2024 27.48  27.56  27.48  27.56  400.00 

About Harbor Health Etf history

Harbor Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Health stock prices may prove useful in developing a viable investing in Harbor Health

Harbor Health Etf Technical Analysis

Harbor Health technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harbor Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Harbor Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Health's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harbor Health Care offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Harbor Health's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Harbor Health Care Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Harbor Health Care Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Harbor Health Care. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Harbor Health Care is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor Health's value that differs from its market value or its book value, called intrinsic value, which is Harbor Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor Health's market value can be influenced by many factors that don't directly affect Harbor Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.