Medincell (France) Price History

MEDCL Stock  EUR 14.16  0.12  0.84%   
If you're considering investing in Medincell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medincell stands at 14.16, as last reported on the 2nd of March, with the highest price reaching 14.54 and the lowest price hitting 13.96 during the day. Medincell SA has Sharpe Ratio of -0.0637, which conveys that the firm had a -0.0637 % return per unit of risk over the last 3 months. Medincell exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medincell's Mean Deviation of 2.24, risk adjusted performance of (0.07), and Standard Deviation of 3.2 to check out the risk estimate we provide.
  
Medincell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDCL

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medincell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medincell by adding Medincell to a well-diversified portfolio.

Medincell Stock Price History Chart

There are several ways to analyze Medincell Stock price data. The simplest method is using a basic Medincell candlestick price chart, which shows Medincell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.44
Lowest PriceFebruary 25, 202513.06

Medincell March 2, 2025 Stock Price Synopsis

Various analyses of Medincell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medincell Stock. It can be used to describe the percentage change in the price of Medincell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medincell Stock.
Medincell Price Daily Balance Of Power(0.21)
Medincell Price Action Indicator(0.15)
Medincell Price Rate Of Daily Change 0.99 

Medincell March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medincell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medincell intraday prices and daily technical indicators to check the level of noise trading in Medincell Stock and then apply it to test your longer-term investment strategies against Medincell.

Medincell Stock Price History Data

The price series of Medincell for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.38 with a coefficient of variation of 7.93. The daily prices for the period are spread out with arithmetic mean of 16.05. The median price for the last 90 days is 16.3.
OpenHighLowCloseVolume
03/02/2025
 14.16  14.54  13.96  14.16 
02/28/2025 14.16  14.54  13.96  14.16  89,537 
02/27/2025 14.40  14.74  14.10  14.28  122,058 
02/26/2025 13.82  14.30  13.00  14.28  288,542 
02/25/2025 13.50  13.50  13.02  13.06  99,231 
02/24/2025 13.60  13.80  13.50  13.52  74,261 
02/21/2025 13.56  13.78  13.48  13.60  70,604 
02/20/2025 13.72  13.86  13.48  13.50  94,538 
02/19/2025 13.20  13.96  13.10  13.46  259,920 
02/18/2025 14.42  14.42  13.82  14.02  58,075 
02/17/2025 14.30  14.60  14.08  14.30  45,566 
02/14/2025 14.50  14.54  13.86  14.00  108,443 
02/13/2025 15.24  15.28  14.50  14.54  79,133 
02/12/2025 15.18  15.18  14.96  15.06  34,608 
02/11/2025 14.92  15.34  14.82  15.18  50,639 
02/10/2025 16.06  16.18  15.00  15.02  119,146 
02/07/2025 16.34  16.40  15.80  15.80  36,968 
02/06/2025 16.50  16.64  16.24  16.38  50,446 
02/05/2025 16.00  16.24  15.94  16.18  49,323 
02/04/2025 16.04  16.28  15.78  15.98  56,467 
02/03/2025 15.42  15.80  15.32  15.62  67,002 
01/31/2025 15.54  15.98  15.46  15.74  47,109 
01/30/2025 15.66  15.72  15.10  15.54  166,361 
01/29/2025 16.88  17.20  15.90  16.02  163,304 
01/28/2025 16.30  16.94  16.26  16.78  58,114 
01/27/2025 15.94  16.38  15.80  16.18  48,983 
01/24/2025 15.80  16.22  15.72  15.98  30,737 
01/23/2025 15.90  16.06  15.76  15.88  47,176 
01/22/2025 16.00  16.08  15.76  16.08  57,723 
01/21/2025 17.60  17.60  15.62  15.96  126,075 
01/20/2025 16.34  16.40  16.12  16.22  20,967 
01/17/2025 16.38  16.38  16.08  16.30  33,786 
01/16/2025 16.26  16.38  16.10  16.24  26,018 
01/15/2025 16.40  16.60  16.12  16.22  40,582 
01/14/2025 16.54  16.62  16.18  16.36  43,198 
01/13/2025 16.44  16.56  16.04  16.30  58,460 
01/10/2025 16.82  16.86  16.48  16.48  43,611 
01/09/2025 17.20  17.22  16.68  16.86  67,608 
01/08/2025 17.28  17.50  17.10  17.26  41,512 
01/07/2025 18.20  18.64  17.20  17.22  120,820 
01/06/2025 18.10  18.42  17.92  18.20  76,861 
01/03/2025 17.76  18.44  17.48  18.44  81,106 
01/02/2025 16.66  17.58  16.52  17.54  79,829 
12/31/2024 16.70  16.80  16.54  16.62  22,845 
12/30/2024 17.30  17.48  16.74  16.80  42,668 
12/27/2024 16.88  17.30  16.88  17.30  56,079 
12/24/2024 16.90  17.00  16.76  16.76  25,933 
12/23/2024 16.76  17.00  16.50  16.76  61,987 
12/20/2024 17.00  17.34  16.44  16.80  85,913 
12/19/2024 16.36  17.26  16.22  17.08  66,832 
12/18/2024 15.90  16.80  15.90  16.80  90,111 
12/17/2024 16.38  16.60  15.84  15.92  74,261 
12/16/2024 16.54  16.78  15.92  16.44  101,252 
12/13/2024 15.26  16.34  15.12  16.30  145,944 
12/12/2024 15.60  16.02  15.00  15.02  177,856 
12/11/2024 16.24  16.40  14.66  15.52  361,404 
12/10/2024 17.20  17.90  17.00  17.10  101,163 
12/09/2024 16.94  17.20  16.66  16.78  50,650 
12/06/2024 16.72  16.94  16.60  16.76  40,843 
12/05/2024 16.80  17.14  16.72  16.72  42,715 
12/04/2024 16.52  16.72  16.22  16.64  50,102 

About Medincell Stock history

Medincell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medincell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medincell SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medincell stock prices may prove useful in developing a viable investing in Medincell
It develops solutions based on BEPO, a technology for long-acting injectable products based on proprietary copolymers and a biocompatible solvent, which solubilizes or suspends the active pharmaceutical ingredients. Its product candidates in formulation research comprise subcutaneous injections, such as mdc-WWM for contraception mdc-ANG for CNS related treatments mdc-ELK for depression and mdc-GRT for use in organ transplant, as well as perineural injections, including mdc-CMV for anesthesia and pain, and mdc-NVA for pain. MEDINCELL is traded on Paris Stock Exchange in France.

Medincell Stock Technical Analysis

Medincell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medincell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medincell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Medincell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medincell's price direction in advance. Along with the technical and fundamental analysis of Medincell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medincell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medincell Stock Analysis

When running Medincell's price analysis, check to measure Medincell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medincell is operating at the current time. Most of Medincell's value examination focuses on studying past and present price action to predict the probability of Medincell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medincell's price. Additionally, you may evaluate how the addition of Medincell to your portfolios can decrease your overall portfolio volatility.