Medaro Mining Corp Stock Price History

MEDAF Stock  USD 0.07  0  2.14%   
If you're considering investing in Medaro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medaro Mining stands at 0.07, as last reported on the 17th of February 2025, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. At this point, Medaro Mining is out of control. Medaro Mining Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medaro Mining, which you can use to evaluate the volatility of the firm. Please verify Medaro Mining's Risk Adjusted Performance of 0.0176, mean deviation of 9.89, and Downside Deviation of 14.38 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Medaro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskMEDAF
Negative Returns

Estimated Market Risk

 13.04
  actual daily
96
96% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medaro Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medaro Mining by adding Medaro Mining to a well-diversified portfolio.

Medaro Mining Pink Sheet Price History Chart

There are several ways to analyze Medaro Stock price data. The simplest method is using a basic Medaro candlestick price chart, which shows Medaro Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.14
Lowest PriceFebruary 13, 20250.07

Medaro Mining February 17, 2025 Pink Sheet Price Synopsis

Various analyses of Medaro Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medaro Pink Sheet. It can be used to describe the percentage change in the price of Medaro Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medaro Pink Sheet.
Medaro Mining Price Daily Balance Of Power 0.08 
Medaro Mining Price Rate Of Daily Change 1.02 
Medaro Mining Price Action Indicator(0.01)

Medaro Mining February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medaro Mining intraday prices and daily technical indicators to check the level of noise trading in Medaro Stock and then apply it to test your longer-term investment strategies against Medaro.

Medaro Pink Sheet Price History Data

The price series of Medaro Mining for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 16.15. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
02/17/2025
 0.08  0.09  0.07  0.07 
02/14/2025 0.08  0.09  0.07  0.07  584.00 
02/13/2025 0.08  0.1  0.07  0.07  1,091 
02/12/2025 0.06  0.09  0.06  0.09  64,286 
02/11/2025 0.07  0.07  0.07  0.07  1,102 
02/10/2025 0.07  0.07  0.07  0.07  425.00 
02/07/2025 0.09  0.09  0.09  0.09  1,187 
02/06/2025 0.09  0.09  0.09  0.09  1,973 
02/05/2025 0.09  0.09  0.09  0.09  426.00 
02/04/2025 0.09  0.09  0.08  0.08  44,135 
02/03/2025 0.1  0.1  0.08  0.09  18,145 
01/31/2025 0.10  0.10  0.1  0.1  18,850 
01/30/2025 0.11  0.11  0.10  0.10  36,730 
01/29/2025 0.13  0.13  0.12  0.12  831.00 
01/28/2025 0.11  0.11  0.11  0.11  700.00 
01/27/2025 0.11  0.11  0.11  0.11  3,168 
01/24/2025 0.09  0.12  0.09  0.11  91,834 
01/23/2025 0.11  0.11  0.11  0.11  1,104 
01/22/2025 0.11  0.11  0.10  0.10  37,466 
01/21/2025 0.1  0.12  0.09  0.11  20,756 
01/20/2025 0.13  0.13  0.13  0.13  400.00 
01/17/2025 0.13  0.14  0.13  0.13  1,356 
01/16/2025 0.13  0.15  0.13  0.14  8,735 
01/15/2025 0.13  0.13  0.13  0.13  4,050 
01/14/2025 0.13  0.13  0.13  0.13  909.00 
01/13/2025 0.12  0.12  0.12  0.12  165.00 
01/10/2025 0.12  0.13  0.11  0.13  3,529 
01/09/2025 0.12  0.13  0.12  0.13  320.00 
01/08/2025 0.12  0.13  0.12  0.13  756.00 
01/07/2025 0.13  0.13  0.13  0.13  326.00 
01/06/2025 0.09  0.12  0.09  0.12  27,964 
01/03/2025 0.10  0.10  0.09  0.09  2,460 
01/02/2025 0.10  0.10  0.10  0.10  1,555 
12/31/2024 0.09  0.11  0.09  0.09  34,107 
12/30/2024 0.1  0.12  0.09  0.10  20,220 
12/27/2024 0.11  0.12  0.10  0.10  58,258 
12/26/2024 0.11  0.11  0.11  0.11  11,092 
12/24/2024 0.09  0.10  0.09  0.10  8,630 
12/23/2024 0.09  0.11  0.09  0.10  2,222 
12/20/2024 0.1  0.12  0.1  0.10  5,613 
12/19/2024 0.09  0.13  0.09  0.13  7,707 
12/18/2024 0.11  0.11  0.09  0.09  3,186 
12/17/2024 0.08  0.12  0.08  0.12  3,957 
12/16/2024 0.13  0.13  0.09  0.12  1,238 
12/13/2024 0.09  0.12  0.09  0.10  5,022 
12/12/2024 0.11  0.11  0.09  0.09  1,660 
12/11/2024 0.09  0.11  0.09  0.10  2,643 
12/10/2024 0.08  0.11  0.08  0.11  6,663 
12/09/2024 0.11  0.11  0.09  0.09  3,992 
12/06/2024 0.12  0.16  0.11  0.11  13,696 
12/05/2024 0.13  0.13  0.12  0.13  9,362 
12/04/2024 0.11  0.12  0.11  0.11  11,659 
12/03/2024 0.09  0.13  0.09  0.13  19,636 
12/02/2024 0.1  0.10  0.09  0.10  6,043 
11/29/2024 0.11  0.11  0.11  0.11  1,167 
11/28/2024 0.11  0.11  0.11  0.11  1,000.00 
11/27/2024 0.12  0.12  0.11  0.11  1,768 
11/26/2024 0.11  0.12  0.11  0.11  2,875 
11/25/2024 0.11  0.12  0.11  0.11  3,612 
11/22/2024 0.12  0.14  0.12  0.12  68,968 
11/21/2024 0.12  0.12  0.08  0.11  13,232 

About Medaro Mining Pink Sheet history

Medaro Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medaro Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medaro Mining stock prices may prove useful in developing a viable investing in Medaro Mining
Medaro Mining Corp. acquires, explores, and evaluates mineral resource properties in Canada. The company was incorporated in 2020 and is headquartered in Vancouver, Canada. Medaro Mining is traded on OTC Exchange in the United States.

Medaro Mining Pink Sheet Technical Analysis

Medaro Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Medaro Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medaro Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Medaro Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medaro Mining's price direction in advance. Along with the technical and fundamental analysis of Medaro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medaro Pink Sheet analysis

When running Medaro Mining's price analysis, check to measure Medaro Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medaro Mining is operating at the current time. Most of Medaro Mining's value examination focuses on studying past and present price action to predict the probability of Medaro Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medaro Mining's price. Additionally, you may evaluate how the addition of Medaro Mining to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume