Medaro Mining Corp Stock Price History
MEDAF Stock | USD 0.07 0 2.14% |
If you're considering investing in Medaro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medaro Mining stands at 0.07, as last reported on the 17th of February 2025, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. At this point, Medaro Mining is out of control. Medaro Mining Corp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medaro Mining, which you can use to evaluate the volatility of the firm. Please verify Medaro Mining's Risk Adjusted Performance of 0.0176, mean deviation of 9.89, and Downside Deviation of 14.38 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Medaro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Medaro |
Sharpe Ratio = 0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | MEDAF |
Negative Returns |
Estimated Market Risk
13.04 actual daily | 96 96% of assets are less volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medaro Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medaro Mining by adding Medaro Mining to a well-diversified portfolio.
Medaro Mining Pink Sheet Price History Chart
There are several ways to analyze Medaro Stock price data. The simplest method is using a basic Medaro candlestick price chart, which shows Medaro Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 0.14 |
Lowest Price | February 13, 2025 | 0.07 |
Medaro Mining February 17, 2025 Pink Sheet Price Synopsis
Various analyses of Medaro Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medaro Pink Sheet. It can be used to describe the percentage change in the price of Medaro Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medaro Pink Sheet.Medaro Mining Price Daily Balance Of Power | 0.08 | |
Medaro Mining Price Rate Of Daily Change | 1.02 | |
Medaro Mining Price Action Indicator | (0.01) |
Medaro Mining February 17, 2025 Pink Sheet Price Analysis
Medaro Pink Sheet Price History Data
The price series of Medaro Mining for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.07 with a coefficient of variation of 16.15. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
02/17/2025 | 0.08 | 0.09 | 0.07 | 0.07 | ||
02/14/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 584.00 | |
02/13/2025 | 0.08 | 0.1 | 0.07 | 0.07 | 1,091 | |
02/12/2025 | 0.06 | 0.09 | 0.06 | 0.09 | 64,286 | |
02/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,102 | |
02/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 425.00 | |
02/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,187 | |
02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,973 | |
02/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 426.00 | |
02/04/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 44,135 | |
02/03/2025 | 0.1 | 0.1 | 0.08 | 0.09 | 18,145 | |
01/31/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 18,850 | |
01/30/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 36,730 | |
01/29/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 831.00 | |
01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
01/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3,168 | |
01/24/2025 | 0.09 | 0.12 | 0.09 | 0.11 | 91,834 | |
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,104 | |
01/22/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 37,466 | |
01/21/2025 | 0.1 | 0.12 | 0.09 | 0.11 | 20,756 | |
01/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 400.00 | |
01/17/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 1,356 | |
01/16/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 8,735 | |
01/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 4,050 | |
01/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 909.00 | |
01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 165.00 | |
01/10/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 3,529 | |
01/09/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 320.00 | |
01/08/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 756.00 | |
01/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 326.00 | |
01/06/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 27,964 | |
01/03/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 2,460 | |
01/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,555 | |
12/31/2024 | 0.09 | 0.11 | 0.09 | 0.09 | 34,107 | |
12/30/2024 | 0.1 | 0.12 | 0.09 | 0.10 | 20,220 | |
12/27/2024 | 0.11 | 0.12 | 0.10 | 0.10 | 58,258 | |
12/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11,092 | |
12/24/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 8,630 | |
12/23/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 2,222 | |
12/20/2024 | 0.1 | 0.12 | 0.1 | 0.10 | 5,613 | |
12/19/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 7,707 | |
12/18/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 3,186 | |
12/17/2024 | 0.08 | 0.12 | 0.08 | 0.12 | 3,957 | |
12/16/2024 | 0.13 | 0.13 | 0.09 | 0.12 | 1,238 | |
12/13/2024 | 0.09 | 0.12 | 0.09 | 0.10 | 5,022 | |
12/12/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 1,660 | |
12/11/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 2,643 | |
12/10/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 6,663 | |
12/09/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 3,992 | |
12/06/2024 | 0.12 | 0.16 | 0.11 | 0.11 | 13,696 | |
12/05/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 9,362 | |
12/04/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 11,659 | |
12/03/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 19,636 | |
12/02/2024 | 0.1 | 0.10 | 0.09 | 0.10 | 6,043 | |
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,167 | |
11/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
11/27/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,768 | |
11/26/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2,875 | |
11/25/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 3,612 | |
11/22/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 68,968 | |
11/21/2024 | 0.12 | 0.12 | 0.08 | 0.11 | 13,232 |
About Medaro Mining Pink Sheet history
Medaro Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medaro Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medaro Mining stock prices may prove useful in developing a viable investing in Medaro Mining
Medaro Mining Corp. acquires, explores, and evaluates mineral resource properties in Canada. The company was incorporated in 2020 and is headquartered in Vancouver, Canada. Medaro Mining is traded on OTC Exchange in the United States.
Medaro Mining Pink Sheet Technical Analysis
Medaro Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Medaro Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medaro Mining's price direction in advance. Along with the technical and fundamental analysis of Medaro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0176 | |||
Jensen Alpha | 0.152 | |||
Total Risk Alpha | 0.1271 | |||
Sortino Ratio | 0.0103 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medaro Pink Sheet analysis
When running Medaro Mining's price analysis, check to measure Medaro Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medaro Mining is operating at the current time. Most of Medaro Mining's value examination focuses on studying past and present price action to predict the probability of Medaro Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medaro Mining's price. Additionally, you may evaluate how the addition of Medaro Mining to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |